AA: Alcoa Corporation
$ 31.03 |
|
-- 0 0% |
Open: | 31.03 |
High: | 31.03 |
Low: | 31.03 |
Volume: | N/A |
$ 31.03
+0.59 +1.94%
Open: | 30.94 |
High: | 31.66 |
Low: | 30.79 |
Volume: | 6,844,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.94 | 31.66 | 30.79 | 31.03 | 6,844,402 | +0.59 | +1.94 |
2024-03-15 | 29.90 | 30.76 | 29.64 | 30.44 | 8,172,573 | +0.42 | +1.40 |
2024-03-14 | 30.38 | 30.65 | 29.61 | 30.02 | 5,538,242 | -0.54 | -1.77 |
2024-03-13 | 30.03 | 31.19 | 29.98 | 30.56 | 6,699,427 | +0.77 | +2.58 |
2024-03-12 | 30.60 | 30.75 | 29.21 | 29.79 | 6,050,627 | -0.70 | -2.30 |
2024-03-11 | 29.58 | 30.79 | 29.48 | 30.49 | 6,248,566 | +0.64 | +2.14 |
2024-03-08 | 30.38 | 30.64 | 29.27 | 29.85 | 6,465,978 | -0.02 | -0.07 |
2024-03-07 | 28.86 | 30.10 | 28.86 | 29.87 | 7,693,932 | +1.65 | +5.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.66 On 2024-03-18 |
29.21 On 2024-03-12 |
0.54 | 1.77 | 31.19 On 2024-03-13 |
29.61 On 2024-03-14 |
-5.07 | 30.37 |
10D | 31.66 On 2024-03-18 |
26.57 On 2024-03-05 |
3.55 | 12.92 | 31.19 On 2024-03-13 |
29.61 On 2024-03-14 |
-5.07 | 29.72 |
20D | 31.66 On 2024-03-18 |
24.86 On 2024-02-26 |
3.63 | 13.25 | 28.04 On 2024-02-21 |
24.86 On 2024-02-26 |
-11.34 | 28.34 |
WTD | 31.66 On 2024-03-18 |
30.79 On 2024-03-18 |
0.59 | 1.94 | -- | -- | -- | 31.03 |
MTD | 31.66 On 2024-03-18 |
26.57 On 2024-03-05 |
3.82 | 14.04 | 31.19 On 2024-03-13 |
29.61 On 2024-03-14 |
-5.07 | 29.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AA
Alcoa Corporation |
31.03 | 0.00 | 0.00 |