AAXJ: iShares MSCI All Country Asia ex Jpn ETF
$ 67.65 |
|
-- 0 0% |
Open: | 67.65 |
High: | 67.65 |
Low: | 67.65 |
Volume: | N/A |
$ 67.65
+0.16 +0.24%
Open: | 67.84 |
High: | 67.99 |
Low: | 67.59 |
Volume: | 399,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 67.84 | 67.99 | 67.59 | 67.65 | 399,764 | +0.16 | +0.24 |
2024-03-15 | 67.72 | 67.75 | 67.43 | 67.49 | 713,265 | -0.48 | -0.71 |
2024-03-14 | 68.38 | 68.46 | 67.79 | 67.97 | 392,349 | -0.38 | -0.56 |
2024-03-13 | 68.34 | 68.61 | 68.25 | 68.35 | 442,751 | -0.31 | -0.45 |
2024-03-12 | 68.44 | 68.74 | 68.21 | 68.66 | 1,757,535 | +0.84 | +1.24 |
2024-03-11 | 67.75 | 68.09 | 67.73 | 67.82 | 561,403 | +0.25 | +0.37 |
2024-03-08 | 67.90 | 68.12 | 67.50 | 67.57 | 1,185,638 | +0.05 | +0.07 |
2024-03-07 | 67.14 | 67.57 | 67.07 | 67.52 | 680,424 | +0.43 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.74 On 2024-03-12 |
67.43 On 2024-03-15 |
-0.17 | -0.25 | 68.74 On 2024-03-12 |
67.43 On 2024-03-15 |
-1.91 | 68.02 |
10D | 68.74 On 2024-03-12 |
65.91 On 2024-03-05 |
1.02 | 1.53 | 68.74 On 2024-03-12 |
67.43 On 2024-03-15 |
-1.91 | 67.61 |
20D | 68.74 On 2024-03-12 |
65.67 On 2024-02-28 |
1.79 | 2.72 | 67.09 On 2024-02-23 |
65.67 On 2024-02-28 |
-2.11 | 67.02 |
WTD | 67.99 On 2024-03-18 |
67.59 On 2024-03-18 |
0.16 | 0.24 | -- | -- | -- | 67.65 |
MTD | 68.74 On 2024-03-12 |
65.91 On 2024-03-05 |
1.79 | 2.72 | 68.74 On 2024-03-12 |
67.43 On 2024-03-15 |
-1.91 | 67.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAXJ
iShares MSCI All Country Asia ex Jpn ETF |
67.65 | 0.00 | 0.00 |