ABEV: Ambev S.A.
$ 2.51 |
|
-- 0 0% |
Open: | 2.51 |
High: | 2.51 |
Low: | 2.51 |
Volume: | N/A |
$ 2.51
+0.01 +0.40%
Open: | 2.50 |
High: | 2.51 |
Low: | 2.47 |
Volume: | 12,176,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.50 | 2.51 | 2.47 | 2.51 | 12,176,345 | +0.01 | +0.40 |
2024-03-15 | 2.52 | 2.53 | 2.49 | 2.50 | 13,811,991 | -0.02 | -0.79 |
2024-03-14 | 2.54 | 2.55 | 2.52 | 2.52 | 10,961,169 | -0.01 | -0.40 |
2024-03-13 | 2.56 | 2.57 | 2.52 | 2.53 | 14,407,672 | -0.03 | -1.17 |
2024-03-12 | 2.56 | 2.57 | 2.53 | 2.56 | 14,797,180 | +0.01 | +0.39 |
2024-03-11 | 2.56 | 2.58 | 2.53 | 2.55 | 5,935,788 | -0.01 | -0.39 |
2024-03-08 | 2.51 | 2.58 | 2.51 | 2.56 | 52,528,950 | +0.01 | +0.39 |
2024-03-07 | 2.55 | 2.55 | 2.51 | 2.55 | 7,104,872 | +0.01 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.57 On 2024-03-12 |
2.47 On 2024-03-18 |
-0.04 | -1.57 | 2.57 On 2024-03-12 |
2.47 On 2024-03-18 |
-3.89 | 2.52 |
10D | 2.58 On 2024-03-08 |
2.47 On 2024-03-18 |
0.01 | 0.40 | 2.58 On 2024-03-08 |
2.47 On 2024-03-18 |
-4.26 | 2.54 |
20D | 2.72 On 2024-02-28 |
2.44 On 2024-03-01 |
-0.04 | -1.57 | 2.72 On 2024-02-28 |
2.44 On 2024-03-01 |
-10.29 | 2.55 |
WTD | 2.51 On 2024-03-18 |
2.47 On 2024-03-18 |
0.01 | 0.40 | -- | -- | -- | 2.51 |
MTD | 2.58 On 2024-03-08 |
2.44 On 2024-03-01 |
0.02 | 0.80 | 2.58 On 2024-03-08 |
2.47 On 2024-03-18 |
-4.26 | 2.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABEV
Ambev S.A. |
2.51 | 0.00 | 0.00 |