ACGL: Arch Capital Group Ltd.
$ 91.40 |
|
-- 0 0% |
Open: | 91.40 |
High: | 91.40 |
Low: | 91.40 |
Volume: | N/A |
$ 91.40
-0.48 -0.52%
Open: | 91.38 |
High: | 91.75 |
Low: | 90.75 |
Volume: | 1,446,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.38 | 91.75 | 90.75 | 91.40 | 1,446,960 | -0.48 | -0.52 |
2024-03-15 | 90.49 | 92.01 | 90.49 | 91.88 | 3,505,550 | +0.85 | +0.93 |
2024-03-14 | 91.20 | 91.55 | 90.46 | 91.03 | 1,424,591 | +0.03 | +0.03 |
2024-03-13 | 91.19 | 91.57 | 90.51 | 91.00 | 1,592,206 | +0.08 | +0.09 |
2024-03-12 | 90.31 | 90.97 | 89.73 | 90.92 | 1,866,362 | +0.61 | +0.68 |
2024-03-11 | 87.61 | 90.49 | 87.61 | 90.31 | 2,107,468 | +2.70 | +3.08 |
2024-03-08 | 87.55 | 88.05 | 87.01 | 87.61 | 1,208,630 | -0.08 | -0.09 |
2024-03-07 | 88.60 | 88.90 | 87.26 | 87.69 | 2,051,180 | -1.13 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.01 On 2024-03-15 |
89.73 On 2024-03-12 |
1.09 | 1.21 | 92.01 On 2024-03-15 |
90.75 On 2024-03-18 |
-1.36 | 91.25 |
10D | 92.01 On 2024-03-15 |
86.84 On 2024-03-06 |
4.26 | 4.89 | 88.90 On 2024-03-07 |
87.01 On 2024-03-08 |
-2.13 | 89.81 |
20D | 92.01 On 2024-03-15 |
83.97 On 2024-02-21 |
5.29 | 6.14 | 86.25 On 2024-02-21 |
84.00 On 2024-02-22 |
-2.61 | 88.30 |
WTD | 91.75 On 2024-03-18 |
90.75 On 2024-03-18 |
-0.48 | -0.52 | -- | -- | -- | 91.40 |
MTD | 92.01 On 2024-03-15 |
86.56 On 2024-03-04 |
3.81 | 4.35 | 88.90 On 2024-03-07 |
87.01 On 2024-03-08 |
-2.13 | 89.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
91.40 | 0.00 | 0.00 |