ACIU: AC Immune SA
$ 3.50 |
|
-- 0 0% |
Open: | 3.46 |
High: | 3.56 |
Low: | 3.34 |
Volume: | 182,226 |
$ 3.50
+0.17 +5.11%
Open: | 3.30 |
High: | 3.56 |
Low: | 3.12 |
Volume: | 100,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.46 | 3.56 | 3.34 | 3.50 | 182,226 | 0.00 | 0.00 |
2024-03-15 | 3.30 | 3.56 | 3.12 | 3.50 | 100,605 | +0.17 | +5.11 |
2024-03-14 | 3.77 | 3.77 | 3.31 | 3.33 | 126,895 | -0.37 | -10.00 |
2024-03-13 | 3.46 | 3.75 | 3.35 | 3.70 | 125,534 | +0.20 | +5.71 |
2024-03-12 | 3.30 | 3.56 | 3.28 | 3.50 | 209,896 | +0.08 | +2.34 |
2024-03-11 | 3.72 | 3.78 | 3.41 | 3.42 | 159,141 | -0.36 | -9.52 |
2024-03-08 | 3.88 | 3.99 | 3.60 | 3.78 | 77,780 | -0.10 | -2.58 |
2024-03-07 | 4.00 | 4.03 | 3.87 | 3.88 | 50,093 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.77 On 2024-03-14 |
3.12 On 2024-03-15 |
0.08 | 2.34 | 3.77 On 2024-03-14 |
3.12 On 2024-03-15 |
-17.24 | 3.51 |
10D | 4.03 On 2024-03-07 |
3.12 On 2024-03-15 |
-0.14 | -3.85 | 4.03 On 2024-03-07 |
3.12 On 2024-03-15 |
-22.58 | 3.64 |
20D | 4.08 On 2024-02-28 |
3.06 On 2024-02-20 |
0.44 | 14.38 | 4.08 On 2024-02-28 |
3.12 On 2024-03-15 |
-23.53 | 3.62 |
WTD | 3.56 On 2024-03-18 |
3.34 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 3.50 |
MTD | 4.03 On 2024-03-07 |
3.12 On 2024-03-15 |
-0.12 | -3.31 | 4.03 On 2024-03-07 |
3.12 On 2024-03-15 |
-22.58 | 3.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACIU
AC Immune SA |
3.50 | 0.00 | 0.00 | 182,226 |