ACN: Accenture plc.

As of Monday, March 18th, 2024

$ 372.67

-1.93 -0.52%

Open: 378.76
High: 378.94
Low: 372.18
Volume: 2,164,301
Previous Close on Friday, March 15th, 2024

$ 374.60

-3.61 -0.95%

Open: 368.79
High: 375.14
Low: 366.87
Volume: 3,865,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 378.76 378.94 372.18 372.67 2,164,129 -1.93 -0.52
2024-03-15 368.79 375.14 366.87 374.60 3,865,401 -3.61 -0.95
2024-03-14 380.98 381.49 376.56 378.21 1,702,637 -0.51 -0.13
2024-03-13 379.50 381.18 377.71 378.72 1,635,918 -1.76 -0.46
2024-03-12 375.00 382.42 374.85 380.48 1,793,251 +7.26 +1.95
2024-03-11 374.38 375.56 367.07 373.22 2,218,984 -4.95 -1.31
2024-03-08 386.69 387.51 377.73 378.17 1,638,278 -8.74 -2.26
2024-03-07 384.65 387.51 383.70 386.91 1,550,320 +6.08 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.42
On 2024-03-12
366.87
On 2024-03-15
-0.55 -0.15 382.42
On 2024-03-12
366.87
On 2024-03-15
-4.07 376.94
10D 387.51
On 2024-03-07
366.87
On 2024-03-15
-11.04 -2.88 387.51
On 2024-03-07
366.87
On 2024-03-15
-5.33 378.07
20D 387.51
On 2024-03-07
358.97
On 2024-02-21
3.19 0.86 387.51
On 2024-03-07
366.87
On 2024-03-15
-5.33 376.30
WTD 378.94
On 2024-03-18
372.18
On 2024-03-18
-1.93 -0.52 -- -- -- 372.67
MTD 387.51
On 2024-03-07
366.87
On 2024-03-15
-2.11 -0.56 387.51
On 2024-03-07
366.87
On 2024-03-15
-5.33 378.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

372.67 -1.93 -0.52 2,164,301