ACWI: iShares MSCI ACWI ETF
$ 108.26 |
|
-- 0 0% |
Open: | 108.26 |
High: | 108.26 |
Low: | 108.26 |
Volume: | N/A |
$ 108.26
+0.44 +0.41%
Open: | 108.54 |
High: | 108.66 |
Low: | 108.19 |
Volume: | 1,913,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 108.54 | 108.66 | 108.19 | 108.26 | 1,913,207 | +0.44 | +0.41 |
2024-03-15 | 107.97 | 108.20 | 107.55 | 107.82 | 2,241,037 | -0.55 | -0.51 |
2024-03-14 | 108.95 | 108.95 | 107.80 | 108.37 | 3,938,850 | -0.43 | -0.40 |
2024-03-13 | 108.88 | 109.06 | 108.56 | 108.80 | 2,082,853 | -0.14 | -0.13 |
2024-03-12 | 108.31 | 109.00 | 107.77 | 108.94 | 2,195,748 | +1.09 | +1.01 |
2024-03-11 | 107.70 | 107.96 | 107.35 | 107.85 | 1,490,013 | -0.22 | -0.20 |
2024-03-08 | 108.82 | 109.22 | 107.90 | 108.07 | 3,063,138 | -0.53 | -0.49 |
2024-03-07 | 108.14 | 108.75 | 107.99 | 108.60 | 2,188,002 | +1.12 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.06 On 2024-03-13 |
107.55 On 2024-03-15 |
0.41 | 0.38 | 109.06 On 2024-03-13 |
107.55 On 2024-03-15 |
-1.38 | 108.44 |
10D | 109.22 On 2024-03-08 |
106.24 On 2024-03-05 |
0.74 | 0.69 | 109.22 On 2024-03-08 |
107.35 On 2024-03-11 |
-1.72 | 108.08 |
20D | 109.22 On 2024-03-08 |
104.29 On 2024-02-21 |
3.07 | 2.92 | 109.22 On 2024-03-08 |
107.35 On 2024-03-11 |
-1.72 | 107.27 |
WTD | 108.66 On 2024-03-18 |
108.19 On 2024-03-18 |
0.44 | 0.41 | -- | -- | -- | 108.26 |
MTD | 109.22 On 2024-03-08 |
106.24 On 2024-03-05 |
1.61 | 1.51 | 109.22 On 2024-03-08 |
107.35 On 2024-03-11 |
-1.72 | 108.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACWI
iShares MSCI ACWI ETF |
108.26 | 0.00 | 0.00 |