ADBE: Adobe Systems Inc.
$ 513.86 |
|
-- 0 0% |
Open: | 513.86 |
High: | 513.86 |
Low: | 513.86 |
Volume: | N/A |
$ 513.86
+21.40 +4.35%
Open: | 495.55 |
High: | 515.73 |
Low: | 495.55 |
Volume: | 7,049,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 495.55 | 515.73 | 495.55 | 513.86 | 7,049,706 | +21.40 | +4.35 |
2024-03-15 | 499.64 | 503.13 | 485.00 | 492.46 | 19,572,709 | -77.99 | -13.67 |
2024-03-14 | 578.00 | 579.54 | 568.76 | 570.45 | 5,334,260 | -3.10 | -0.54 |
2024-03-13 | 579.06 | 585.35 | 573.41 | 573.55 | 3,465,064 | -5.59 | -0.97 |
2024-03-12 | 568.60 | 579.79 | 562.60 | 579.14 | 3,438,839 | +18.72 | +3.34 |
2024-03-11 | 552.45 | 562.69 | 551.02 | 560.42 | 2,846,661 | +8.73 | +1.58 |
2024-03-08 | 553.00 | 560.44 | 550.51 | 551.69 | 2,689,648 | -4.35 | -0.78 |
2024-03-07 | 550.00 | 558.38 | 541.59 | 556.04 | 2,589,933 | +12.95 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-46.56 | -8.31 | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-17.14 | 545.89 |
10D | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-54.08 | -9.52 | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-17.14 | 548.55 |
20D | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-32.80 | -6.00 | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-17.14 | 551.05 |
WTD | 515.73 On 2024-03-18 |
495.55 On 2024-03-18 |
21.40 | 4.35 | -- | -- | -- | 513.86 |
MTD | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-46.42 | -8.29 | 585.35 On 2024-03-13 |
485.00 On 2024-03-15 |
-17.14 | 552.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADBE
Adobe Systems Inc. |
513.86 | 0.00 | 0.00 |