AEE: Ameren Corporation

As of Monday, March 18th, 2024

$ 71.97

+0.39 +0.54%

Open: 71.53
High: 72.31
Low: 71.32
Volume: 1,999,650
Previous Close on Friday, March 15th, 2024

$ 71.58

+0.20 +0.28%

Open: 70.80
High: 72.16
Low: 70.80
Volume: 3,478,431
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 71.53 72.31 71.32 71.97 1,999,650 +0.39 +0.54
2024-03-15 70.80 72.16 70.80 71.58 3,478,431 +0.20 +0.28
2024-03-14 72.01 72.32 70.60 71.38 1,459,644 -1.02 -1.41
2024-03-13 72.57 73.01 71.94 72.40 1,261,390 +0.08 +0.11
2024-03-12 72.65 73.25 71.84 72.32 1,745,613 -1.33 -1.81
2024-03-11 73.08 73.89 73.05 73.65 1,572,163 +0.64 +0.88
2024-03-08 73.13 73.60 72.51 73.01 1,408,312 -0.07 -0.10
2024-03-07 73.67 73.76 72.90 73.08 1,515,804 -0.04 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.25
On 2024-03-12
70.60
On 2024-03-14
-1.68 -2.28 73.25
On 2024-03-12
70.60
On 2024-03-14
-3.62 71.93
10D 73.89
On 2024-03-11
70.60
On 2024-03-14
-0.70 -0.96 73.89
On 2024-03-11
70.60
On 2024-03-14
-4.46 72.46
20D 73.89
On 2024-03-11
69.31
On 2024-02-20
2.46 3.54 73.89
On 2024-03-11
70.60
On 2024-03-14
-4.46 71.86
WTD 72.31
On 2024-03-18
71.32
On 2024-03-18
0.39 0.54 -- -- -- 71.97
MTD 73.89
On 2024-03-11
69.81
On 2024-03-01
0.78 1.10 73.89
On 2024-03-11
70.60
On 2024-03-14
-4.46 72.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

71.97 +0.39 +0.54 1,999,650