AEO: American Eagle Outfitters Inc.
$ 23.53 |
|
-- 0 0% |
Open: | 23.53 |
High: | 23.53 |
Low: | 23.53 |
Volume: | N/A |
$ 23.53
+0.37 +1.60%
Open: | 23.10 |
High: | 23.67 |
Low: | 22.83 |
Volume: | 4,103,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.10 | 23.67 | 22.83 | 23.53 | 4,103,684 | +0.37 | +1.60 |
2024-03-15 | 23.01 | 23.37 | 22.67 | 23.16 | 7,576,427 | +0.08 | +0.35 |
2024-03-14 | 23.29 | 23.38 | 22.74 | 23.08 | 3,688,007 | -0.13 | -0.56 |
2024-03-13 | 22.36 | 23.31 | 22.35 | 23.21 | 4,948,980 | +0.85 | +3.80 |
2024-03-12 | 22.45 | 22.50 | 21.86 | 22.36 | 4,778,109 | -0.16 | -0.71 |
2024-03-11 | 22.07 | 22.69 | 21.86 | 22.52 | 5,751,932 | +0.23 | +1.03 |
2024-03-08 | 23.40 | 23.50 | 21.96 | 22.29 | 7,132,721 | -0.71 | -3.09 |
2024-03-07 | 26.12 | 26.44 | 22.93 | 23.00 | 17,402,624 | -0.45 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.67 On 2024-03-18 |
21.86 On 2024-03-12 |
1.01 | 4.48 | 23.38 On 2024-03-14 |
22.67 On 2024-03-15 |
-3.04 | 23.07 |
10D | 26.44 On 2024-03-07 |
21.86 On 2024-03-11 |
-0.59 | -2.45 | 26.44 On 2024-03-07 |
21.86 On 2024-03-11 |
-17.32 | 23.08 |
20D | 26.44 On 2024-03-07 |
21.71 On 2024-02-21 |
1.30 | 5.85 | 26.44 On 2024-03-07 |
21.86 On 2024-03-11 |
-17.32 | 23.24 |
WTD | 23.67 On 2024-03-18 |
22.83 On 2024-03-18 |
0.37 | 1.60 | -- | -- | -- | 23.53 |
MTD | 26.44 On 2024-03-07 |
21.86 On 2024-03-11 |
-0.22 | -0.93 | 26.44 On 2024-03-07 |
21.86 On 2024-03-11 |
-17.32 | 23.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEO
American Eagle Outfitters Inc. |
23.53 | 0.00 | 0.00 |