AFL: Aflac Incorporated
$ 84.49 |
|
-- 0 0% |
Open: | 84.49 |
High: | 84.49 |
Low: | 84.49 |
Volume: | N/A |
$ 84.49
+0.12 +0.14%
Open: | 84.45 |
High: | 85.17 |
Low: | 83.85 |
Volume: | 2,381,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 84.45 | 85.17 | 83.85 | 84.49 | 2,381,831 | +0.12 | +0.14 |
2024-03-15 | 83.09 | 84.50 | 82.58 | 84.37 | 6,153,803 | +0.80 | +0.96 |
2024-03-14 | 84.25 | 84.26 | 82.96 | 83.57 | 2,487,966 | -0.23 | -0.27 |
2024-03-13 | 83.33 | 84.23 | 83.13 | 83.80 | 2,268,591 | +0.86 | +1.04 |
2024-03-12 | 83.03 | 83.45 | 82.46 | 82.94 | 1,844,212 | -0.23 | -0.28 |
2024-03-11 | 81.91 | 83.19 | 81.91 | 83.17 | 1,739,065 | +1.06 | +1.29 |
2024-03-08 | 82.51 | 82.70 | 82.00 | 82.11 | 1,805,054 | -0.18 | -0.22 |
2024-03-07 | 82.35 | 82.91 | 82.07 | 82.29 | 1,530,313 | +0.13 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.17 On 2024-03-18 |
82.46 On 2024-03-12 |
1.32 | 1.59 | 83.45 On 2024-03-12 |
83.45 On 2024-03-12 |
0.00 | 83.83 |
10D | 85.17 On 2024-03-18 |
79.22 On 2024-03-05 |
4.75 | 5.96 | 82.91 On 2024-03-07 |
82.00 On 2024-03-08 |
-1.10 | 82.97 |
20D | 85.17 On 2024-03-18 |
78.38 On 2024-02-20 |
5.11 | 6.44 | 81.26 On 2024-02-29 |
78.62 On 2024-03-04 |
-3.24 | 81.46 |
WTD | 85.17 On 2024-03-18 |
83.85 On 2024-03-18 |
0.12 | 0.14 | -- | -- | -- | 84.49 |
MTD | 85.17 On 2024-03-18 |
78.62 On 2024-03-04 |
3.75 | 4.64 | 80.79 On 2024-03-01 |
78.62 On 2024-03-04 |
-2.69 | 82.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
84.49 | 0.00 | 0.00 |