AFRM: Affirm Holdings Inc.

As of Thursday, April 18th, 2024

$ 31.15

+0.23 +0.74%

Open: 31.00
High: 32.38
Low: 30.42
Volume: 7,059,013
Previous Close on Tuesday, April 16th, 2024

$ 30.92

-0.14 -0.45%

Open: 30.31
High: 31.21
Low: 29.58
Volume: 5,800,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 31.00 32.38 30.42 31.15 7,059,013 +0.23 +0.74
2024-04-16 30.31 31.21 29.58 30.92 5,800,806 -0.14 -0.45
2024-04-15 32.57 33.08 31.03 31.06 5,119,041 -1.56 -4.78
2024-04-12 33.29 33.54 32.32 32.62 4,069,413 -1.18 -3.49
2024-04-11 33.60 33.84 32.66 33.80 3,513,544 +0.23 +0.69
2024-04-10 33.71 34.41 33.00 33.57 5,164,540 -1.80 -5.09
2024-04-09 34.33 35.39 33.84 35.37 4,078,304 +1.26 +3.69
2024-04-08 33.05 34.50 32.85 34.11 5,495,482 +1.24 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.84
On 2024-04-11		 29.58
On 2024-04-16		 -2.42 -7.21 33.84
On 2024-04-11		 29.58
On 2024-04-16		 -12.59 31.91
10D 35.39
On 2024-04-09		 29.58
On 2024-04-16		 -2.51 -7.46 35.39
On 2024-04-09		 29.58
On 2024-04-16		 -16.42 32.76
20D 39.38
On 2024-03-21		 29.58
On 2024-04-16		 -2.77 -8.17 39.38
On 2024-03-21		 29.58
On 2024-04-16		 -24.89 34.47
WTD 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -1.47 -4.51 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -10.58 31.04
MTD 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -6.11 -16.40 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -20.75 33.09
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

31.15 +0.23 +0.74 7,059,013