AGCO: AGCO Corporation
$ 115.39 |
|
-1.04 -0.89% |
Open: | 116.05 |
High: | 116.80 |
Low: | 114.50 |
Volume: | 775,993 |
$ 116.43
+0.44 +0.38%
Open: | 115.44 |
High: | 117.25 |
Low: | 115.44 |
Volume: | 1,610,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 116.05 | 116.80 | 114.50 | 115.39 | 775,993 | -1.04 | -0.89 |
2024-03-15 | 115.44 | 117.25 | 115.44 | 116.43 | 1,610,178 | +0.44 | +0.38 |
2024-03-14 | 117.79 | 118.20 | 115.26 | 115.99 | 690,446 | -1.11 | -0.95 |
2024-03-13 | 113.70 | 117.55 | 113.70 | 117.10 | 863,341 | +3.66 | +3.23 |
2024-03-12 | 115.10 | 115.66 | 113.00 | 113.44 | 589,994 | -1.24 | -1.08 |
2024-03-11 | 112.80 | 114.78 | 112.80 | 114.68 | 612,026 | +1.97 | +1.75 |
2024-03-08 | 113.79 | 114.02 | 111.84 | 112.71 | 581,557 | -0.31 | -0.27 |
2024-03-07 | 110.75 | 114.09 | 110.72 | 113.02 | 637,041 | +2.09 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.20 On 2024-03-14 |
113.00 On 2024-03-12 |
0.71 | 0.62 | 118.20 On 2024-03-14 |
114.50 On 2024-03-18 |
-3.13 | 115.67 |
10D | 118.20 On 2024-03-14 |
108.85 On 2024-03-05 |
6.28 | 5.76 | 118.20 On 2024-03-14 |
114.50 On 2024-03-18 |
-3.13 | 113.93 |
20D | 118.20 On 2024-03-14 |
105.77 On 2024-02-20 |
6.07 | 5.55 | 118.20 On 2024-03-14 |
114.50 On 2024-03-18 |
-3.13 | 111.14 |
WTD | 116.80 On 2024-03-18 |
114.50 On 2024-03-18 |
-1.04 | -0.89 | -- | -- | -- | 115.39 |
MTD | 118.20 On 2024-03-14 |
108.70 On 2024-03-01 |
5.69 | 5.19 | 118.20 On 2024-03-14 |
114.50 On 2024-03-18 |
-3.13 | 113.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
115.39 | -1.04 | -0.89 | 775,993 |