AGEN: Agenus Inc.

As of Monday, March 18th, 2024

$ 0.53

-0.01 -1.91%

Open: 0.57
High: 0.57
Low: 0.49
Volume: 13,531,981
Previous Close on Friday, March 15th, 2024

$ 0.54

-0.06 -9.95%

Open: 0.61
High: 0.61
Low: 0.54
Volume: 11,532,765
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.57 0.57 0.49 0.53 13,531,433 -0.01 -1.91
2024-03-15 0.61 0.61 0.54 0.54 11,532,765 -0.06 -9.95
2024-03-14 0.67 0.67 0.59 0.60 10,409,098 -0.06 -8.94
2024-03-13 0.66 0.71 0.65 0.66 5,006,410 -0.01 -1.58
2024-03-12 0.67 0.70 0.65 0.67 5,960,661 0.00 -0.62
2024-03-11 0.67 0.70 0.65 0.67 5,833,718 +0.00 +0.49
2024-03-08 0.71 0.74 0.67 0.67 5,764,290 -0.03 -4.44
2024-03-07 0.71 0.72 0.68 0.70 4,119,137 +0.00 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.71
On 2024-03-13
0.49
On 2024-03-18
-0.14 -21.34 0.71
On 2024-03-13
0.49
On 2024-03-18
-31.21 0.60
10D 0.74
On 2024-03-08
0.49
On 2024-03-18
-0.15 -22.34 0.74
On 2024-03-08
0.49
On 2024-03-18
-34.01 0.64
20D 0.81
On 2024-02-20
0.49
On 2024-03-18
-0.13 -19.14 0.81
On 2024-02-20
0.49
On 2024-03-18
-40.11 0.67
WTD 0.57
On 2024-03-18
0.49
On 2024-03-18
-0.01 -1.91 -- -- -- 0.53
MTD 0.74
On 2024-03-04
0.49
On 2024-03-18
-0.14 -20.94 0.74
On 2024-03-04
0.49
On 2024-03-18
-34.83 0.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

0.53 -0.01 -1.91 13,531,981