AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, March 18th, 2024

$ 97.00

-0.10 -0.10%

Open: 97.07
High: 97.12
Low: 96.92
Volume: 5,227,228
Previous Close on Friday, March 15th, 2024

$ 97.10

-0.01 -0.01%

Open: 97.15
High: 97.20
Low: 97.02
Volume: 5,756,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 97.07 97.12 96.92 97.00 5,226,206 -0.10 -0.10
2024-03-15 97.15 97.20 97.02 97.10 5,756,900 -0.01 -0.01
2024-03-14 97.48 97.48 97.10 97.11 10,540,892 -0.62 -0.63
2024-03-13 97.82 97.93 97.73 97.73 5,846,648 -0.18 -0.18
2024-03-12 98.02 98.04 97.80 97.91 7,471,097 -0.25 -0.25
2024-03-11 98.28 98.31 98.09 98.16 11,354,535 -0.11 -0.11
2024-03-08 98.34 98.41 98.19 98.27 7,059,011 +0.09 +0.09
2024-03-07 98.22 98.24 97.97 98.18 7,725,989 +0.21 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.04
On 2024-03-12
96.92
On 2024-03-18
-1.16 -1.18 98.04
On 2024-03-12
96.92
On 2024-03-18
-1.14 97.37
10D 98.41
On 2024-03-08
96.92
On 2024-03-18
-0.29 -0.30 98.41
On 2024-03-08
96.92
On 2024-03-18
-1.51 97.73
20D 98.41
On 2024-03-08
96.81
On 2024-03-01
-0.10 -0.10 98.41
On 2024-03-08
96.92
On 2024-03-18
-1.51 97.46
WTD 97.12
On 2024-03-18
96.92
On 2024-03-18
-0.10 -0.10 -- -- -- 97.00
MTD 98.41
On 2024-03-08
96.81
On 2024-03-01
-0.35 -0.36 98.41
On 2024-03-08
96.92
On 2024-03-18
-1.51 97.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.00 -0.10 -0.10 5,227,228