AGG: iShares Core U.S. Aggregate Bond ETF
$ 97.00 |
|
-0.10 -0.10% |
Open: | 97.07 |
High: | 97.12 |
Low: | 96.92 |
Volume: | 5,227,228 |
$ 97.10
-0.01 -0.01%
Open: | 97.15 |
High: | 97.20 |
Low: | 97.02 |
Volume: | 5,756,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 97.07 | 97.12 | 96.92 | 97.00 | 5,226,206 | -0.10 | -0.10 |
2024-03-15 | 97.15 | 97.20 | 97.02 | 97.10 | 5,756,900 | -0.01 | -0.01 |
2024-03-14 | 97.48 | 97.48 | 97.10 | 97.11 | 10,540,892 | -0.62 | -0.63 |
2024-03-13 | 97.82 | 97.93 | 97.73 | 97.73 | 5,846,648 | -0.18 | -0.18 |
2024-03-12 | 98.02 | 98.04 | 97.80 | 97.91 | 7,471,097 | -0.25 | -0.25 |
2024-03-11 | 98.28 | 98.31 | 98.09 | 98.16 | 11,354,535 | -0.11 | -0.11 |
2024-03-08 | 98.34 | 98.41 | 98.19 | 98.27 | 7,059,011 | +0.09 | +0.09 |
2024-03-07 | 98.22 | 98.24 | 97.97 | 98.18 | 7,725,989 | +0.21 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.04 On 2024-03-12 |
96.92 On 2024-03-18 |
-1.16 | -1.18 | 98.04 On 2024-03-12 |
96.92 On 2024-03-18 |
-1.14 | 97.37 |
10D | 98.41 On 2024-03-08 |
96.92 On 2024-03-18 |
-0.29 | -0.30 | 98.41 On 2024-03-08 |
96.92 On 2024-03-18 |
-1.51 | 97.73 |
20D | 98.41 On 2024-03-08 |
96.81 On 2024-03-01 |
-0.10 | -0.10 | 98.41 On 2024-03-08 |
96.92 On 2024-03-18 |
-1.51 | 97.46 |
WTD | 97.12 On 2024-03-18 |
96.92 On 2024-03-18 |
-0.10 | -0.10 | -- | -- | -- | 97.00 |
MTD | 98.41 On 2024-03-08 |
96.81 On 2024-03-01 |
-0.35 | -0.36 | 98.41 On 2024-03-08 |
96.92 On 2024-03-18 |
-1.51 | 97.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
97.00 | -0.10 | -0.10 | 5,227,228 |