AGR: Avangrid Inc.
$ 35.68 |
|
-- 0 0% |
Open: | 35.68 |
High: | 35.68 |
Low: | 35.68 |
Volume: | N/A |
$ 35.68
+0.06 +0.17%
Open: | 35.58 |
High: | 35.82 |
Low: | 35.50 |
Volume: | 655,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.58 | 35.82 | 35.50 | 35.68 | 655,675 | +0.06 | +0.17 |
2024-03-15 | 35.51 | 35.62 | 35.41 | 35.62 | 1,041,330 | +0.09 | +0.25 |
2024-03-14 | 35.49 | 35.70 | 35.37 | 35.53 | 1,549,547 | -0.05 | -0.14 |
2024-03-13 | 35.88 | 36.02 | 35.31 | 35.58 | 1,830,287 | -0.26 | -0.73 |
2024-03-12 | 35.51 | 35.98 | 35.45 | 35.84 | 1,812,385 | +0.33 | +0.93 |
2024-03-11 | 35.73 | 35.87 | 35.40 | 35.51 | 1,989,442 | -0.32 | -0.89 |
2024-03-08 | 36.00 | 36.14 | 35.28 | 35.83 | 2,573,939 | -0.41 | -1.13 |
2024-03-07 | 35.80 | 36.31 | 35.75 | 36.24 | 5,316,183 | +4.16 | +12.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.02 On 2024-03-13 |
35.31 On 2024-03-13 |
0.17 | 0.48 | 36.02 On 2024-03-13 |
35.37 On 2024-03-14 |
-1.82 | 35.65 |
10D | 36.31 On 2024-03-07 |
31.63 On 2024-03-05 |
3.64 | 11.36 | 36.31 On 2024-03-07 |
35.28 On 2024-03-08 |
-2.82 | 34.97 |
20D | 36.31 On 2024-03-07 |
30.61 On 2024-03-01 |
4.05 | 12.80 | 32.37 On 2024-02-23 |
30.61 On 2024-03-01 |
-5.44 | 33.26 |
WTD | 35.82 On 2024-03-18 |
35.50 On 2024-03-18 |
0.06 | 0.17 | -- | -- | -- | 35.68 |
MTD | 36.31 On 2024-03-07 |
30.61 On 2024-03-01 |
4.55 | 14.62 | 36.31 On 2024-03-07 |
35.28 On 2024-03-08 |
-2.82 | 34.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGR
Avangrid Inc. |
35.68 | 0.00 | 0.00 |