AIG: American International Group Inc.
$ 75.34 |
|
-- 0 0% |
Open: | 75.34 |
High: | 75.34 |
Low: | 75.34 |
Volume: | N/A |
$ 75.34
-0.93 -1.22%
Open: | 76.17 |
High: | 76.52 |
Low: | 75.13 |
Volume: | 6,434,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 76.17 | 76.52 | 75.13 | 75.34 | 6,434,609 | -0.93 | -1.22 |
2024-03-15 | 75.33 | 76.36 | 75.24 | 76.27 | 7,185,007 | +0.42 | +0.55 |
2024-03-14 | 75.44 | 76.02 | 74.84 | 75.85 | 3,822,956 | +0.36 | +0.48 |
2024-03-13 | 75.84 | 76.10 | 75.35 | 75.49 | 3,645,081 | -0.40 | -0.53 |
2024-03-12 | 74.92 | 76.04 | 74.79 | 75.89 | 3,610,843 | +0.98 | +1.31 |
2024-03-11 | 74.10 | 75.22 | 74.07 | 74.91 | 2,321,289 | +0.50 | +0.67 |
2024-03-08 | 74.71 | 74.89 | 74.29 | 74.41 | 2,323,113 | -0.31 | -0.41 |
2024-03-07 | 75.05 | 75.48 | 74.53 | 74.72 | 2,662,387 | -0.13 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.52 On 2024-03-18 |
74.79 On 2024-03-12 |
0.43 | 0.57 | 76.10 On 2024-03-13 |
74.84 On 2024-03-14 |
-1.66 | 75.77 |
10D | 76.52 On 2024-03-18 |
72.81 On 2024-03-05 |
2.17 | 2.97 | 75.48 On 2024-03-07 |
74.07 On 2024-03-11 |
-1.87 | 75.17 |
20D | 76.52 On 2024-03-18 |
68.05 On 2024-02-20 |
5.30 | 7.57 | 75.48 On 2024-03-07 |
74.07 On 2024-03-11 |
-1.87 | 73.26 |
WTD | 76.52 On 2024-03-18 |
75.13 On 2024-03-18 |
-0.93 | -1.22 | -- | -- | -- | 75.34 |
MTD | 76.52 On 2024-03-18 |
72.28 On 2024-03-04 |
2.45 | 3.36 | 75.48 On 2024-03-07 |
74.07 On 2024-03-11 |
-1.87 | 74.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIG
American International Group Inc. |
75.34 | 0.00 | 0.00 |