AIHS: Senmiao Technology Limited
$ 0.87 |
|
-- 0 0% |
Open: | 0.87 |
High: | 0.87 |
Low: | 0.87 |
Volume: | N/A |
$ 0.87
-0.07 -7.57%
Open: | 0.94 |
High: | 0.94 |
Low: | 0.70 |
Volume: | 46,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 0.94 | 0.94 | 0.70 | 0.87 | 46,057 | -0.07 | -7.57 |
2024-03-26 | 1.00 | 1.00 | 0.92 | 0.94 | 28,670 | -0.07 | -6.93 |
2024-03-25 | 0.98 | 1.02 | 0.98 | 1.01 | 49,368 | +0.01 | +1.00 |
2024-03-22 | 0.98 | 1.01 | 0.96 | 1.00 | 53,420 | 0.00 | -0.01 |
2024-03-21 | 0.98 | 1.01 | 0.96 | 1.00 | 32,713 | +0.00 | +0.01 |
2024-03-20 | 1.00 | 1.00 | 0.98 | 1.00 | 13,349 | -0.01 | -0.99 |
2024-03-19 | 1.00 | 1.01 | 0.96 | 1.01 | 22,073 | 0.00 | 0.00 |
2024-03-18 | 0.97 | 1.01 | 0.97 | 1.01 | 21,924 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.02 On 2024-03-25 |
0.70 On 2024-03-27 |
-0.13 | -13.12 | 1.02 On 2024-03-25 |
0.70 On 2024-03-27 |
-31.37 | 0.96 |
10D | 1.02 On 2024-03-25 |
0.70 On 2024-03-27 |
-0.14 | -13.98 | 1.02 On 2024-03-25 |
0.70 On 2024-03-27 |
-31.37 | 0.98 |
20D | 1.05 On 2024-03-11 |
0.70 On 2024-03-27 |
-0.16 | -15.24 | 1.05 On 2024-03-11 |
0.70 On 2024-03-27 |
-33.33 | 1.00 |
WTD | 1.02 On 2024-03-25 |
0.70 On 2024-03-27 |
-0.13 | -13.12 | 1.02 On 2024-03-25 |
0.70 On 2024-03-27 |
-31.37 | 0.94 |
MTD | 1.05 On 2024-03-11 |
0.70 On 2024-03-27 |
-0.14 | -13.98 | 1.05 On 2024-03-11 |
0.70 On 2024-03-27 |
-33.33 | 1.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,791.63 | +31.55 | +0.08 | 177,407,390 |
DJTA
Dow Jones Transportation Average |
16,177.51 | +148.96 | +0.93 | 54,386,970 |
SPX
S&P 500 Index |
5,254.12 | +5.63 | +0.11 | |
OEX
S&P 100 Index |
2,479.25 | +0.43 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,255.27 | -25.57 | -0.14 | |
NYA
NYSE Composite Index |
18,310.34 | +55.10 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,863.95 | +33.72 | +0.70 | |
RUI
RUSSELL 1000 Index |
2,881.83 | +3.35 | +0.12 | |
RUT
Russell 2000 Index |
2,122.66 | +8.31 | +0.39 | |
RUA
Russell 3000 Index |
3,012.68 | +3.93 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.20 | -11.08 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
0.87 | 0.00 | 0.00 |