AIHS: Senmiao Technology Limited

As of Thursday, March 28th, 2024

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 0.87

-0.07 -7.57%

Open: 0.94
High: 0.94
Low: 0.70
Volume: 46,057
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 0.94 0.94 0.70 0.87 46,057 -0.07 -7.57
2024-03-26 1.00 1.00 0.92 0.94 28,670 -0.07 -6.93
2024-03-25 0.98 1.02 0.98 1.01 49,368 +0.01 +1.00
2024-03-22 0.98 1.01 0.96 1.00 53,420 0.00 -0.01
2024-03-21 0.98 1.01 0.96 1.00 32,713 +0.00 +0.01
2024-03-20 1.00 1.00 0.98 1.00 13,349 -0.01 -0.99
2024-03-19 1.00 1.01 0.96 1.01 22,073 0.00 0.00
2024-03-18 0.97 1.01 0.97 1.01 21,924 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.02
On 2024-03-25
0.70
On 2024-03-27
-0.13 -13.12 1.02
On 2024-03-25
0.70
On 2024-03-27
-31.37 0.96
10D 1.02
On 2024-03-25
0.70
On 2024-03-27
-0.14 -13.98 1.02
On 2024-03-25
0.70
On 2024-03-27
-31.37 0.98
20D 1.05
On 2024-03-11
0.70
On 2024-03-27
-0.16 -15.24 1.05
On 2024-03-11
0.70
On 2024-03-27
-33.33 1.00
WTD 1.02
On 2024-03-25
0.70
On 2024-03-27
-0.13 -13.12 1.02
On 2024-03-25
0.70
On 2024-03-27
-31.37 0.94
MTD 1.05
On 2024-03-11
0.70
On 2024-03-27
-0.14 -13.98 1.05
On 2024-03-11
0.70
On 2024-03-27
-33.33 1.00
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.82 -5.30 -2.94 5,864,513
KO

The Coca-Cola Company

61.10 +0.07 +0.11 5,004,991
PFE

Pfizer Inc.

27.95 +0.17 +0.59 24,343,230
VZ

Verizon Communications Inc.

42.06 +0.52 +1.24 9,366,994
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,791.63 +31.55 +0.08 177,407,390
DJTA

Dow Jones Transportation Average

16,177.51 +148.96 +0.93 54,386,970
SPX

S&P 500 Index

5,254.12 +5.63 +0.11
OEX

S&P 100 Index

2,479.25 +0.43 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,255.27 -25.57 -0.14
NYA

NYSE Composite Index

18,310.34 +55.10 +0.30
XAX

NYSE AMEX Composite Index

4,863.95 +33.72 +0.70
RUI

RUSSELL 1000 Index

2,881.83 +3.35 +0.12
RUT

Russell 2000 Index

2,122.66 +8.31 +0.39
RUA

Russell 3000 Index

3,012.68 +3.93 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.20 -11.08 -0.12
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.87 0.00 0.00