AIV: Apartment Investment and Management Company
$ 7.42 |
|
-0.02 -0.27% |
Open: | 7.43 |
High: | 7.53 |
Low: | 7.40 |
Volume: | 756,020 |
$ 7.44
+0.03 +0.40%
Open: | 7.31 |
High: | 7.51 |
Low: | 7.31 |
Volume: | 1,986,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.43 | 7.53 | 7.40 | 7.42 | 756,020 | -0.02 | -0.27 |
2024-03-15 | 7.31 | 7.51 | 7.31 | 7.44 | 1,986,985 | +0.03 | +0.40 |
2024-03-14 | 7.56 | 7.57 | 7.33 | 7.41 | 665,455 | -0.18 | -2.37 |
2024-03-13 | 7.55 | 7.66 | 7.53 | 7.59 | 1,058,221 | +0.01 | +0.13 |
2024-03-12 | 7.70 | 7.75 | 7.53 | 7.58 | 1,099,816 | -0.16 | -2.07 |
2024-03-11 | 7.76 | 7.79 | 7.69 | 7.74 | 531,812 | -0.02 | -0.26 |
2024-03-08 | 7.78 | 7.83 | 7.70 | 7.76 | 632,199 | +0.03 | +0.39 |
2024-03-07 | 7.70 | 7.74 | 7.64 | 7.73 | 870,532 | +0.12 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.75 On 2024-03-12 |
7.31 On 2024-03-15 |
-0.32 | -4.13 | 7.75 On 2024-03-12 |
7.31 On 2024-03-15 |
-5.68 | 7.49 |
10D | 7.83 On 2024-03-08 |
7.31 On 2024-03-15 |
-0.28 | -3.64 | 7.83 On 2024-03-08 |
7.31 On 2024-03-15 |
-6.64 | 7.59 |
20D | 7.97 On 2024-02-22 |
7.06 On 2024-02-23 |
-0.24 | -3.13 | 7.97 On 2024-02-22 |
7.06 On 2024-02-23 |
-11.42 | 7.54 |
WTD | 7.53 On 2024-03-18 |
7.40 On 2024-03-18 |
-0.02 | -0.27 | -- | -- | -- | 7.42 |
MTD | 7.83 On 2024-03-08 |
7.29 On 2024-03-01 |
0.04 | 0.54 | 7.83 On 2024-03-08 |
7.31 On 2024-03-15 |
-6.64 | 7.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
7.42 | -0.02 | -0.27 | 756,020 |