AL: Air Lease Corporation
$ 46.59 |
|
-- 0 0% |
Open: | 46.59 |
High: | 46.59 |
Low: | 46.59 |
Volume: | N/A |
$ 46.59
-0.54 -1.15%
Open: | 46.99 |
High: | 47.49 |
Low: | 46.58 |
Volume: | 2,296,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.99 | 47.49 | 46.58 | 46.59 | 2,296,197 | -0.54 | -1.15 |
2024-03-15 | 46.76 | 47.75 | 46.52 | 47.13 | 22,684,348 | +0.74 | +1.60 |
2024-03-14 | 46.46 | 46.87 | 46.20 | 46.39 | 1,981,408 | -0.21 | -0.45 |
2024-03-13 | 45.47 | 47.06 | 45.47 | 46.60 | 2,075,885 | +1.03 | +2.26 |
2024-03-12 | 44.68 | 45.77 | 44.44 | 45.57 | 2,092,477 | +1.27 | +2.87 |
2024-03-11 | 43.54 | 44.54 | 43.47 | 44.30 | 1,876,761 | +0.50 | +1.14 |
2024-03-08 | 44.00 | 44.52 | 43.70 | 43.80 | 1,527,395 | -0.06 | -0.14 |
2024-03-07 | 43.79 | 44.29 | 43.43 | 43.86 | 1,409,801 | +0.46 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.75 On 2024-03-15 |
44.44 On 2024-03-12 |
2.29 | 5.17 | 47.75 On 2024-03-15 |
46.58 On 2024-03-18 |
-2.45 | 46.46 |
10D | 47.75 On 2024-03-15 |
41.59 On 2024-03-05 |
4.72 | 11.27 | 47.75 On 2024-03-15 |
46.58 On 2024-03-18 |
-2.45 | 45.04 |
20D | 47.75 On 2024-03-15 |
39.35 On 2024-02-21 |
5.52 | 13.44 | 41.38 On 2024-02-20 |
39.35 On 2024-02-21 |
-4.89 | 42.59 |
WTD | 47.49 On 2024-03-18 |
46.58 On 2024-03-18 |
-0.54 | -1.15 | -- | -- | -- | 46.59 |
MTD | 47.75 On 2024-03-15 |
39.81 On 2024-03-01 |
6.49 | 16.18 | 47.75 On 2024-03-15 |
46.58 On 2024-03-18 |
-2.45 | 44.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
46.59 | 0.00 | 0.00 |