ALGN: Align Technology Inc.
$ 316.14 |
|
+1.79 +0.57% |
Open: | 318.56 |
High: | 320.09 |
Low: | 315.40 |
Volume: | 484,316 |
$ 314.35
-2.57 -0.81%
Open: | 312.46 |
High: | 319.77 |
Low: | 312.46 |
Volume: | 744,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 318.56 | 320.09 | 315.40 | 316.14 | 484,291 | +1.79 | +0.57 |
2024-03-15 | 312.46 | 319.77 | 312.46 | 314.35 | 744,759 | -2.57 | -0.81 |
2024-03-14 | 322.26 | 322.65 | 312.68 | 316.92 | 642,368 | -3.77 | -1.18 |
2024-03-13 | 315.00 | 325.90 | 315.00 | 320.69 | 694,772 | +10.01 | +3.22 |
2024-03-12 | 309.62 | 312.43 | 305.74 | 310.68 | 310,051 | +2.59 | +0.84 |
2024-03-11 | 310.24 | 314.82 | 305.94 | 308.09 | 426,783 | -4.40 | -1.41 |
2024-03-08 | 312.96 | 318.64 | 310.52 | 312.49 | 407,918 | +1.69 | +0.54 |
2024-03-07 | 308.17 | 312.77 | 306.56 | 310.80 | 460,390 | +7.01 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 325.90 On 2024-03-13 |
305.74 On 2024-03-12 |
8.05 | 2.61 | 325.90 On 2024-03-13 |
312.46 On 2024-03-15 |
-4.12 | 315.76 |
10D | 325.90 On 2024-03-13 |
296.14 On 2024-03-05 |
8.10 | 2.63 | 325.90 On 2024-03-13 |
312.46 On 2024-03-15 |
-4.12 | 311.34 |
20D | 325.90 On 2024-03-13 |
296.14 On 2024-03-05 |
7.37 | 2.39 | 321.83 On 2024-02-23 |
296.14 On 2024-03-05 |
-7.98 | 310.09 |
WTD | 320.09 On 2024-03-18 |
315.40 On 2024-03-18 |
1.79 | 0.57 | -- | -- | -- | 316.14 |
MTD | 325.90 On 2024-03-13 |
296.14 On 2024-03-05 |
13.72 | 4.54 | 310.37 On 2024-03-04 |
296.14 On 2024-03-05 |
-4.58 | 310.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALGN
Align Technology Inc. |
316.14 | +1.79 | +0.57 | 484,316 |