ALLE: Allegion plc
$ 131.34 |
|
-- 0 0% |
Open: | 131.34 |
High: | 131.34 |
Low: | 131.34 |
Volume: | N/A |
$ 131.34
+0.95 +0.73%
Open: | 131.45 |
High: | 131.88 |
Low: | 130.52 |
Volume: | 505,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 131.45 | 131.88 | 130.52 | 131.34 | 505,400 | +0.95 | +0.73 |
2024-03-15 | 129.00 | 131.60 | 129.00 | 130.39 | 1,538,726 | +0.33 | +0.25 |
2024-03-14 | 132.39 | 132.69 | 128.66 | 130.06 | 857,095 | -2.70 | -2.03 |
2024-03-13 | 133.03 | 134.40 | 132.29 | 132.76 | 959,205 | -0.32 | -0.24 |
2024-03-12 | 131.29 | 133.60 | 130.37 | 133.08 | 806,411 | +2.04 | +1.56 |
2024-03-11 | 130.48 | 131.39 | 129.35 | 131.04 | 720,489 | +0.19 | +0.15 |
2024-03-08 | 132.52 | 134.50 | 130.65 | 130.85 | 803,023 | -1.05 | -0.80 |
2024-03-07 | 129.36 | 131.95 | 129.04 | 131.90 | 1,376,164 | +3.49 | +2.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.40 On 2024-03-13 |
128.66 On 2024-03-14 |
0.30 | 0.23 | 134.40 On 2024-03-13 |
128.66 On 2024-03-14 |
-4.27 | 131.53 |
10D | 134.50 On 2024-03-08 |
126.57 On 2024-03-05 |
2.55 | 1.98 | 134.50 On 2024-03-08 |
128.66 On 2024-03-14 |
-4.34 | 130.74 |
20D | 136.91 On 2024-02-20 |
125.78 On 2024-03-04 |
-1.08 | -0.82 | 136.91 On 2024-02-20 |
125.78 On 2024-03-04 |
-8.13 | 129.93 |
WTD | 131.88 On 2024-03-18 |
130.52 On 2024-03-18 |
0.95 | 0.73 | -- | -- | -- | 131.34 |
MTD | 134.50 On 2024-03-08 |
125.78 On 2024-03-04 |
3.47 | 2.71 | 134.50 On 2024-03-08 |
128.66 On 2024-03-14 |
-4.34 | 130.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLE
Allegion plc |
131.34 | 0.00 | 0.00 |