ALLY: Ally Financial Inc.
$ 37.98 |
|
+0.36 +0.96% |
Open: | 37.62 |
High: | 38.02 |
Low: | 37.33 |
Volume: | 2,782,416 |
$ 37.62
+0.03 +0.08%
Open: | 37.26 |
High: | 37.93 |
Low: | 37.03 |
Volume: | 6,807,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.62 | 38.02 | 37.33 | 37.98 | 2,782,416 | +0.36 | +0.96 |
2024-03-15 | 37.26 | 37.93 | 37.03 | 37.62 | 6,807,249 | +0.03 | +0.08 |
2024-03-14 | 38.75 | 38.94 | 37.50 | 37.59 | 4,852,866 | -0.78 | -2.03 |
2024-03-13 | 38.08 | 38.44 | 37.95 | 38.37 | 3,381,219 | +0.25 | +0.66 |
2024-03-12 | 37.51 | 38.31 | 37.38 | 38.12 | 4,977,503 | +0.65 | +1.73 |
2024-03-11 | 36.96 | 37.70 | 36.91 | 37.47 | 3,203,016 | +0.04 | +0.11 |
2024-03-08 | 36.95 | 37.83 | 36.84 | 37.43 | 4,762,626 | +0.89 | +2.44 |
2024-03-07 | 36.10 | 36.73 | 36.10 | 36.54 | 2,711,365 | +0.48 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.94 On 2024-03-14 |
37.03 On 2024-03-15 |
0.51 | 1.36 | 38.94 On 2024-03-14 |
37.03 On 2024-03-15 |
-4.89 | 37.94 |
10D | 38.94 On 2024-03-14 |
35.36 On 2024-03-06 |
1.11 | 3.01 | 37.34 On 2024-03-05 |
35.36 On 2024-03-06 |
-5.30 | 37.37 |
20D | 38.94 On 2024-03-14 |
35.36 On 2024-03-06 |
2.00 | 5.56 | 37.89 On 2024-03-04 |
35.36 On 2024-03-06 |
-6.68 | 36.95 |
WTD | 38.02 On 2024-03-18 |
37.33 On 2024-03-18 |
0.36 | 0.96 | -- | -- | -- | 37.98 |
MTD | 38.94 On 2024-03-14 |
35.36 On 2024-03-06 |
0.99 | 2.68 | 37.89 On 2024-03-04 |
35.36 On 2024-03-06 |
-6.68 | 37.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLY
Ally Financial Inc. |
37.98 | +0.36 | +0.96 | 2,782,416 |