ALSN: Allison Transmission Holdings Inc.
$ 76.24 |
|
+0.97 +1.29% |
Open: | 75.70 |
High: | 76.90 |
Low: | 75.61 |
Volume: | 617,367 |
$ 75.27
+0.28 +0.37%
Open: | 74.62 |
High: | 75.93 |
Low: | 74.62 |
Volume: | 817,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.70 | 76.90 | 75.61 | 76.24 | 617,367 | +0.97 | +1.29 |
2024-03-15 | 74.62 | 75.93 | 74.62 | 75.27 | 817,202 | +0.28 | +0.37 |
2024-03-14 | 75.56 | 75.85 | 74.57 | 74.99 | 477,607 | -0.57 | -0.75 |
2024-03-13 | 75.32 | 76.03 | 75.18 | 75.56 | 381,975 | +0.14 | +0.19 |
2024-03-12 | 74.73 | 75.47 | 74.09 | 75.42 | 392,602 | +0.86 | +1.15 |
2024-03-11 | 73.84 | 74.70 | 73.16 | 74.56 | 548,791 | +0.52 | +0.70 |
2024-03-08 | 75.93 | 76.38 | 73.95 | 74.04 | 668,662 | -1.35 | -1.79 |
2024-03-07 | 76.54 | 77.09 | 75.28 | 75.39 | 635,437 | -0.84 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.90 On 2024-03-18 |
74.09 On 2024-03-12 |
1.68 | 2.25 | 76.03 On 2024-03-13 |
74.57 On 2024-03-14 |
-1.92 | 75.50 |
10D | 77.09 On 2024-03-07 |
73.16 On 2024-03-11 |
0.03 | 0.04 | 77.09 On 2024-03-07 |
73.16 On 2024-03-11 |
-5.10 | 75.30 |
20D | 77.09 On 2024-03-07 |
67.61 On 2024-02-20 |
5.67 | 8.03 | 77.09 On 2024-03-07 |
73.16 On 2024-03-11 |
-5.10 | 74.78 |
WTD | 76.90 On 2024-03-18 |
75.61 On 2024-03-18 |
0.97 | 1.29 | -- | -- | -- | 76.24 |
MTD | 77.09 On 2024-03-07 |
73.16 On 2024-03-11 |
0.91 | 1.21 | 77.09 On 2024-03-07 |
73.16 On 2024-03-11 |
-5.10 | 75.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALSN
Allison Transmission Holdings Inc. |
76.24 | +0.97 | +1.29 | 617,367 |