AM: Antero Midstream Corporation

As of Monday, March 18th, 2024

$ 13.41

+0.05 +0.37%

Open: 13.40
High: 13.44
Low: 13.27
Volume: 2,468,266
Previous Close on Friday, March 15th, 2024

$ 13.36

-0.03 -0.22%

Open: 13.34
High: 13.52
Low: 13.20
Volume: 6,837,992
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 13.40 13.44 13.27 13.41 2,468,266 +0.05 +0.37
2024-03-15 13.34 13.52 13.20 13.36 6,837,992 -0.03 -0.22
2024-03-14 13.67 13.69 13.31 13.39 2,020,412 -0.27 -1.98
2024-03-13 13.67 13.81 13.65 13.66 2,727,268 +0.03 +0.22
2024-03-12 13.51 13.66 13.51 13.63 3,213,368 -0.05 -0.37
2024-03-11 13.31 13.71 13.30 13.68 2,898,967 +0.33 +2.47
2024-03-08 13.44 13.50 13.24 13.35 2,582,074 -0.09 -0.67
2024-03-07 13.55 13.61 13.44 13.44 2,746,630 -0.14 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.81
On 2024-03-13
13.20
On 2024-03-15
-0.27 -1.97 13.81
On 2024-03-13
13.20
On 2024-03-15
-4.42 13.49
10D 13.81
On 2024-03-13
13.20
On 2024-03-15
-0.12 -0.89 13.81
On 2024-03-13
13.20
On 2024-03-15
-4.42 13.51
20D 13.81
On 2024-03-13
12.32
On 2024-02-20
1.00 8.06 13.81
On 2024-03-13
13.20
On 2024-03-15
-4.42 13.34
WTD 13.44
On 2024-03-18
13.27
On 2024-03-18
0.05 0.37 -- -- -- 13.41
MTD 13.81
On 2024-03-13
13.20
On 2024-03-15
0.01 0.07 13.81
On 2024-03-13
13.20
On 2024-03-15
-4.42 13.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

13.41 +0.05 +0.37 2,468,266