AMD: Advanced Micro Devices, Inc.
$ 190.65 |
|
-0.41 -0.21% |
Open: | 193.29 |
High: | 193.50 |
Low: | 188.05 |
Volume: | 59,222,186 |
$ 191.06
+4.00 +2.14%
Open: | 184.83 |
High: | 193.80 |
Low: | 184.48 |
Volume: | 95,237,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 193.29 | 193.50 | 188.05 | 190.65 | 59,180,815 | -0.41 | -0.21 |
2024-03-15 | 184.83 | 193.80 | 184.48 | 191.06 | 95,237,453 | +4.00 | +2.14 |
2024-03-14 | 192.92 | 196.93 | 184.03 | 187.06 | 83,111,333 | -7.73 | -3.97 |
2024-03-13 | 198.73 | 198.83 | 192.70 | 194.79 | 70,502,414 | -7.97 | -3.93 |
2024-03-12 | 200.52 | 202.85 | 194.27 | 202.76 | 67,913,411 | +4.37 | +2.20 |
2024-03-11 | 203.01 | 203.55 | 196.70 | 198.39 | 72,462,696 | -9.00 | -4.34 |
2024-03-08 | 213.41 | 227.30 | 205.60 | 207.39 | 119,682,769 | -3.99 | -1.89 |
2024-03-07 | 212.52 | 213.83 | 208.22 | 211.38 | 63,207,287 | +0.75 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.85 On 2024-03-12 |
184.03 On 2024-03-14 |
-7.74 | -3.90 | 202.85 On 2024-03-12 |
184.03 On 2024-03-14 |
-9.28 | 193.26 |
10D | 227.30 On 2024-03-08 |
184.03 On 2024-03-14 |
-14.71 | -7.16 | 227.30 On 2024-03-08 |
184.03 On 2024-03-14 |
-19.04 | 199.92 |
20D | 227.30 On 2024-03-08 |
161.81 On 2024-02-21 |
16.78 | 9.65 | 227.30 On 2024-03-08 |
184.03 On 2024-03-14 |
-19.04 | 190.94 |
WTD | 193.50 On 2024-03-18 |
188.05 On 2024-03-18 |
-0.41 | -0.21 | -- | -- | -- | 190.65 |
MTD | 227.30 On 2024-03-08 |
184.03 On 2024-03-14 |
-1.88 | -0.98 | 227.30 On 2024-03-08 |
184.03 On 2024-03-14 |
-19.04 | 200.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
190.65 | -0.41 | -0.21 | 59,222,186 |