AME: AMETEK Inc.
$ 182.08 |
|
+0.56 +0.31% |
Open: | 182.33 |
High: | 183.71 |
Low: | 182.00 |
Volume: | 699,814 |
$ 181.52
-0.10 -0.06%
Open: | 180.34 |
High: | 182.97 |
Low: | 180.34 |
Volume: | 1,255,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 182.33 | 183.71 | 182.00 | 182.08 | 699,814 | +0.56 | +0.31 |
2024-03-15 | 180.34 | 182.97 | 180.34 | 181.52 | 1,255,205 | -0.10 | -0.06 |
2024-03-14 | 182.07 | 182.38 | 180.81 | 181.62 | 650,343 | +0.09 | +0.05 |
2024-03-13 | 181.82 | 182.22 | 180.66 | 181.53 | 1,182,765 | -0.30 | -0.16 |
2024-03-12 | 180.91 | 182.35 | 180.33 | 181.83 | 600,800 | +0.97 | +0.54 |
2024-03-11 | 180.80 | 181.31 | 178.92 | 180.86 | 582,532 | -0.58 | -0.32 |
2024-03-08 | 181.79 | 182.72 | 181.09 | 181.44 | 648,080 | -0.14 | -0.08 |
2024-03-07 | 181.37 | 182.21 | 180.72 | 181.58 | 582,086 | +1.22 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.71 On 2024-03-18 |
180.33 On 2024-03-12 |
1.22 | 0.67 | 182.35 On 2024-03-12 |
180.66 On 2024-03-13 |
-0.93 | 181.72 |
10D | 183.71 On 2024-03-18 |
178.41 On 2024-03-05 |
0.98 | 0.54 | 182.72 On 2024-03-08 |
178.92 On 2024-03-11 |
-2.08 | 181.23 |
20D | 183.71 On 2024-03-18 |
172.51 On 2024-02-20 |
8.19 | 4.71 | 182.72 On 2024-03-08 |
178.92 On 2024-03-11 |
-2.08 | 179.78 |
WTD | 183.71 On 2024-03-18 |
182.00 On 2024-03-18 |
0.56 | 0.31 | -- | -- | -- | 182.08 |
MTD | 183.71 On 2024-03-18 |
178.41 On 2024-03-05 |
1.90 | 1.05 | 182.72 On 2024-03-08 |
178.92 On 2024-03-11 |
-2.08 | 181.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
182.08 | +0.56 | +0.31 | 699,814 |