AMG: Affiliated Managers Group Inc.
$ 161.26 |
|
-- 0 0% |
Open: | 161.26 |
High: | 161.26 |
Low: | 161.26 |
Volume: | N/A |
$ 161.26
+0.22 +0.14%
Open: | 161.00 |
High: | 162.29 |
Low: | 160.13 |
Volume: | 236,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.00 | 162.29 | 160.13 | 161.26 | 236,549 | +0.22 | +0.14 |
2024-03-15 | 159.91 | 162.62 | 159.91 | 161.04 | 379,477 | +0.13 | +0.08 |
2024-03-14 | 160.73 | 161.30 | 158.71 | 160.91 | 321,662 | -0.11 | -0.07 |
2024-03-13 | 157.74 | 161.15 | 157.74 | 161.02 | 231,187 | +2.99 | +1.89 |
2024-03-12 | 159.10 | 159.71 | 157.09 | 158.03 | 162,888 | -0.73 | -0.46 |
2024-03-11 | 158.80 | 159.57 | 158.00 | 158.76 | 150,716 | -0.34 | -0.21 |
2024-03-08 | 160.87 | 161.95 | 158.92 | 159.10 | 123,262 | -1.03 | -0.64 |
2024-03-07 | 159.64 | 160.65 | 159.42 | 160.13 | 104,834 | +1.13 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.62 On 2024-03-15 |
157.09 On 2024-03-12 |
2.50 | 1.57 | 162.62 On 2024-03-15 |
160.13 On 2024-03-18 |
-1.53 | 160.45 |
10D | 162.62 On 2024-03-15 |
157.09 On 2024-03-12 |
1.85 | 1.16 | 161.95 On 2024-03-08 |
157.09 On 2024-03-12 |
-3.00 | 159.78 |
20D | 162.62 On 2024-03-15 |
155.15 On 2024-02-20 |
4.54 | 2.90 | 162.08 On 2024-03-04 |
157.09 On 2024-03-12 |
-3.08 | 158.43 |
WTD | 162.29 On 2024-03-18 |
160.13 On 2024-03-18 |
0.22 | 0.14 | -- | -- | -- | 161.26 |
MTD | 162.62 On 2024-03-15 |
155.20 On 2024-03-01 |
4.95 | 3.17 | 162.08 On 2024-03-04 |
157.09 On 2024-03-12 |
-3.08 | 159.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMG
Affiliated Managers Group Inc. |
161.26 | 0.00 | 0.00 |