AMGN: Amgen Inc.
$ 270.90 |
|
-- 0 0% |
Open: | 270.90 |
High: | 270.90 |
Low: | 270.90 |
Volume: | N/A |
$ 270.90
+2.03 +0.76%
Open: | 270.00 |
High: | 273.58 |
Low: | 269.21 |
Volume: | 3,608,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 270.00 | 273.58 | 269.21 | 270.90 | 3,608,339 | +2.03 | +0.76 |
2024-03-15 | 272.09 | 275.18 | 268.17 | 268.87 | 8,794,534 | -2.67 | -0.98 |
2024-03-14 | 276.84 | 277.23 | 270.45 | 271.54 | 2,366,622 | -4.45 | -1.61 |
2024-03-13 | 278.18 | 278.56 | 275.21 | 275.99 | 1,641,024 | -0.55 | -0.20 |
2024-03-12 | 276.85 | 278.15 | 274.14 | 276.54 | 1,738,506 | +1.18 | +0.43 |
2024-03-11 | 274.51 | 278.19 | 272.99 | 275.36 | 1,845,661 | +1.61 | +0.59 |
2024-03-08 | 272.81 | 276.56 | 272.01 | 273.75 | 2,215,884 | +0.89 | +0.33 |
2024-03-07 | 276.30 | 276.81 | 269.58 | 272.86 | 4,055,243 | -3.73 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 278.56 On 2024-03-13 |
268.17 On 2024-03-15 |
-4.46 | -1.62 | 278.56 On 2024-03-13 |
268.17 On 2024-03-15 |
-3.73 | 272.77 |
10D | 279.75 On 2024-03-05 |
268.17 On 2024-03-15 |
-8.49 | -3.04 | 279.75 On 2024-03-05 |
268.17 On 2024-03-15 |
-4.14 | 273.91 |
20D | 292.24 On 2024-02-23 |
268.17 On 2024-03-15 |
-12.80 | -4.51 | 292.24 On 2024-02-23 |
268.17 On 2024-03-15 |
-8.24 | 277.81 |
WTD | 273.58 On 2024-03-18 |
269.21 On 2024-03-18 |
2.03 | 0.76 | -- | -- | -- | 270.90 |
MTD | 285.89 On 2024-03-04 |
268.17 On 2024-03-15 |
-2.93 | -1.07 | 285.89 On 2024-03-04 |
268.17 On 2024-03-15 |
-6.20 | 274.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,787.61 | -2.82 | -0.01 | 9,764,446 |
DJTA
Dow Jones Transportation Average |
15,410.32 | -7.26 | -0.05 | 1,152,727 |
SPX
S&P 500 Index |
5,136.75 | -12.67 | -0.25 | |
OEX
S&P 100 Index |
2,431.17 | -8.35 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,880.36 | -104.64 | -0.58 | |
NYA
NYSE Composite Index |
17,875.86 | -6.46 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,753.37 | -9.41 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,814.31 | -6.47 | -0.23 | |
RUT
Russell 2000 Index |
2,012.59 | -12.14 | -0.60 | |
RUA
Russell 3000 Index |
2,937.63 | -7.31 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.65 | +0.25 | +1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,835.43 | -45.78 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMGN
Amgen Inc. |
270.90 | 0.00 | 0.00 |