AMJ: JPMorgan Alerian MLP Index ETN
$ 27.87 |
|
-- 0 0% |
Open: | 27.87 |
High: | 27.87 |
Low: | 27.87 |
Volume: | N/A |
$ 27.87
+0.10 +0.36%
Open: | 27.96 |
High: | 27.96 |
Low: | 27.75 |
Volume: | 202,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.96 | 27.96 | 27.75 | 27.87 | 202,606 | +0.10 | +0.36 |
2024-03-15 | 27.41 | 27.84 | 27.41 | 27.77 | 467,348 | +0.28 | +1.02 |
2024-03-14 | 28.05 | 28.05 | 27.48 | 27.49 | 399,354 | -0.46 | -1.65 |
2024-03-13 | 28.10 | 28.21 | 27.92 | 27.95 | 493,956 | +0.05 | +0.18 |
2024-03-12 | 27.84 | 27.99 | 27.84 | 27.90 | 288,538 | +0.01 | +0.04 |
2024-03-11 | 27.89 | 27.90 | 27.59 | 27.89 | 186,885 | +0.12 | +0.43 |
2024-03-08 | 28.06 | 28.06 | 27.73 | 27.77 | 424,513 | -0.23 | -0.82 |
2024-03-07 | 28.11 | 28.21 | 27.96 | 28.00 | 305,836 | -0.09 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.21 On 2024-03-13 |
27.41 On 2024-03-15 |
-0.02 | -0.07 | 28.21 On 2024-03-13 |
27.41 On 2024-03-15 |
-2.84 | 27.80 |
10D | 28.25 On 2024-03-06 |
27.41 On 2024-03-15 |
0.35 | 1.27 | 28.25 On 2024-03-06 |
27.41 On 2024-03-15 |
-2.97 | 27.85 |
20D | 28.25 On 2024-03-06 |
27.03 On 2024-02-28 |
0.70 | 2.58 | 28.01 On 2024-02-23 |
27.03 On 2024-02-28 |
-3.50 | 27.70 |
WTD | 27.96 On 2024-03-18 |
27.75 On 2024-03-18 |
0.10 | 0.36 | -- | -- | -- | 27.87 |
MTD | 28.25 On 2024-03-06 |
27.31 On 2024-03-01 |
0.59 | 2.16 | 28.25 On 2024-03-06 |
27.41 On 2024-03-15 |
-2.97 | 27.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMJ
JPMorgan Alerian MLP Index ETN |
27.87 | 0.00 | 0.00 |