AMLP: Alerian MLP ETF

As of Monday, March 18th, 2024

$ 46.73

+0.10 +0.21%

Open: 46.66
High: 46.73
Low: 46.52
Volume: 825,676
Previous Close on Friday, March 15th, 2024

$ 46.63

+0.45 +0.97%

Open: 46.16
High: 46.68
Low: 46.11
Volume: 1,394,938
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.66 46.73 46.52 46.73 825,676 +0.10 +0.21
2024-03-15 46.16 46.68 46.11 46.63 1,394,938 +0.45 +0.97
2024-03-14 46.90 46.90 46.08 46.18 1,107,009 -0.56 -1.20
2024-03-13 46.95 47.09 46.63 46.74 903,675 +0.07 +0.15
2024-03-12 46.68 46.77 46.55 46.67 797,184 +0.13 +0.28
2024-03-11 46.47 46.64 46.15 46.54 755,464 +0.12 +0.26
2024-03-08 46.70 46.78 46.37 46.42 1,116,761 -0.36 -0.77
2024-03-07 46.87 47.05 46.68 46.78 777,457 -0.14 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.09
On 2024-03-13
46.08
On 2024-03-14
0.19 0.41 47.09
On 2024-03-13
46.08
On 2024-03-14
-2.14 46.59
10D 47.09
On 2024-03-06
46.02
On 2024-03-05
0.59 1.28 47.09
On 2024-03-06
46.08
On 2024-03-14
-2.14 46.60
20D 47.09
On 2024-03-06
44.68
On 2024-02-20
1.82 4.05 47.09
On 2024-03-06
46.08
On 2024-03-14
-2.14 46.20
WTD 46.73
On 2024-03-18
46.52
On 2024-03-18
0.10 0.21 -- -- -- 46.73
MTD 47.09
On 2024-03-06
45.79
On 2024-03-01
1.04 2.28 47.09
On 2024-03-06
46.08
On 2024-03-14
-2.14 46.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

46.73 +0.10 +0.21 825,676