AMP: Ameriprise Financial Inc.

As of Monday, March 18th, 2024

$ 424.36

+4.87 +1.16%

Open: 420.51
High: 427.74
Low: 418.47
Volume: 694,957
Previous Close on Friday, March 15th, 2024

$ 419.49

+5.54 +1.34%

Open: 410.39
High: 421.85
Low: 410.39
Volume: 1,263,472
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 420.51 427.74 418.47 424.36 694,957 +4.87 +1.16
2024-03-15 410.39 421.85 410.39 419.49 1,263,472 +5.54 +1.34
2024-03-14 418.81 418.81 410.28 413.95 508,002 -2.80 -0.67
2024-03-13 413.68 417.27 413.30 416.75 430,126 +3.76 +0.91
2024-03-12 413.25 414.49 410.09 412.99 270,382 +1.30 +0.32
2024-03-11 410.33 413.07 407.49 411.69 395,269 -0.32 -0.08
2024-03-08 413.00 416.68 410.62 412.01 371,717 -0.77 -0.19
2024-03-07 417.01 419.24 411.99 412.78 589,235 -2.69 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.74
On 2024-03-18
410.09
On 2024-03-12
12.67 3.08 414.49
On 2024-03-12
414.49
On 2024-03-12
0.00 417.51
10D 427.74
On 2024-03-18
407.49
On 2024-03-11
11.98 2.91 419.24
On 2024-03-07
407.49
On 2024-03-11
-2.80 415.21
20D 427.74
On 2024-03-18
390.30
On 2024-02-20
26.56 6.68 419.24
On 2024-03-07
407.49
On 2024-03-11
-2.80 410.61
WTD 427.74
On 2024-03-18
418.47
On 2024-03-18
4.87 1.16 -- -- -- 424.36
MTD 427.74
On 2024-03-18
404.04
On 2024-03-01
17.00 4.17 419.24
On 2024-03-07
407.49
On 2024-03-11
-2.80 414.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

424.36 +4.87 +1.16 694,957