AMRN: Amarin Corporation plc
$ 0.84 |
|
-- 0 0% |
Open: | 0.84 |
High: | 0.84 |
Low: | 0.84 |
Volume: | N/A |
$ 0.84
-0.02 -2.55%
Open: | 0.85 |
High: | 0.86 |
Low: | 0.82 |
Volume: | 1,088,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 0.85 | 0.86 | 0.82 | 0.84 | 1,088,076 | -0.02 | -2.55 |
2024-03-15 | 0.82 | 0.88 | 0.82 | 0.86 | 1,165,908 | +0.04 | +4.50 |
2024-03-14 | 0.87 | 0.89 | 0.80 | 0.82 | 1,492,063 | -0.04 | -4.76 |
2024-03-13 | 0.88 | 0.89 | 0.85 | 0.86 | 3,077,248 | 0.00 | -0.17 |
2024-03-12 | 0.89 | 0.91 | 0.85 | 0.86 | 1,689,243 | -0.03 | -3.49 |
2024-03-11 | 0.94 | 0.95 | 0.88 | 0.90 | 1,239,903 | -0.03 | -2.96 |
2024-03-08 | 0.92 | 0.96 | 0.91 | 0.92 | 1,010,145 | 0.00 | -0.42 |
2024-03-07 | 0.95 | 0.97 | 0.91 | 0.93 | 2,039,305 | -0.02 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.91 On 2024-03-12 |
0.80 On 2024-03-14 |
-0.06 | -6.56 | 0.91 On 2024-03-12 |
0.80 On 2024-03-14 |
-11.92 | 0.85 |
10D | 1.00 On 2024-03-05 |
0.80 On 2024-03-14 |
-0.09 | -9.42 | 1.00 On 2024-03-05 |
0.80 On 2024-03-14 |
-19.83 | 0.89 |
20D | 1.36 On 2024-02-27 |
0.80 On 2024-03-14 |
-0.37 | -30.83 | 1.36 On 2024-02-27 |
0.80 On 2024-03-14 |
-41.07 | 1.03 |
WTD | 0.86 On 2024-03-18 |
0.82 On 2024-03-18 |
-0.02 | -2.55 | -- | -- | -- | 0.84 |
MTD | 1.07 On 2024-03-04 |
0.80 On 2024-03-14 |
-0.23 | -21.78 | 1.07 On 2024-03-04 |
0.80 On 2024-03-14 |
-25.09 | 0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.97 | +62.54 | +0.16 | 32,846,152 |
DJTA
Dow Jones Transportation Average |
15,459.27 | +41.69 | +0.27 | 6,769,189 |
SPX
S&P 500 Index |
5,138.49 | -10.93 | -0.21 | |
OEX
S&P 100 Index |
2,431.50 | -8.02 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,854.95 | -130.06 | -0.72 | |
NYA
NYSE Composite Index |
17,896.93 | +14.62 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,745.02 | -17.77 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,814.75 | -6.03 | -0.21 | |
RUT
Russell 2000 Index |
2,017.67 | -7.07 | -0.35 | |
RUA
Russell 3000 Index |
2,938.45 | -6.50 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.41 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,824.27 | -56.94 | -0.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMRN
Amarin Corporation plc |
0.84 | 0.00 | 0.00 |