AMT: American Tower Corporation

As of Monday, March 18th, 2024

$ 195.91

-1.43 -0.72%

Open: 196.60
High: 197.83
Low: 195.51
Volume: 1,833,510
Previous Close on Friday, March 15th, 2024

$ 197.34

-1.85 -0.93%

Open: 195.58
High: 198.75
Low: 195.13
Volume: 3,346,752
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 196.60 197.83 195.51 195.91 1,833,510 -1.43 -0.72
2024-03-15 195.58 198.75 195.13 197.34 3,346,752 -1.85 -0.93
2024-03-14 201.02 202.55 196.21 199.19 2,009,632 -3.16 -1.56
2024-03-13 204.30 205.05 201.29 202.35 1,690,392 -1.83 -0.90
2024-03-12 205.71 206.24 201.58 204.18 1,741,830 -2.57 -1.24
2024-03-11 205.93 208.32 204.86 206.75 1,987,862 -0.56 -0.27
2024-03-08 206.60 209.16 205.89 207.31 2,009,696 +2.58 +1.26
2024-03-07 207.63 207.93 203.80 204.73 2,085,394 -1.28 -0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.24
On 2024-03-12
195.13
On 2024-03-15
-10.84 -5.24 206.24
On 2024-03-12
195.13
On 2024-03-15
-5.39 199.79
10D 209.61
On 2024-03-05
195.13
On 2024-03-15
-10.24 -4.97 209.61
On 2024-03-05
195.13
On 2024-03-15
-6.91 202.92
20D 209.61
On 2024-03-05
181.16
On 2024-02-27
8.78 4.69 209.61
On 2024-03-05
195.13
On 2024-03-15
-6.91 197.93
WTD 197.83
On 2024-03-18
195.51
On 2024-03-18
-1.43 -0.72 -- -- -- 195.91
MTD 209.61
On 2024-03-05
195.13
On 2024-03-15
-2.95 -1.48 209.61
On 2024-03-05
195.13
On 2024-03-15
-6.91 203.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

195.91 -1.43 -0.72 1,833,510