ANGO: AngioDynamics Inc.
$ 5.39 |
|
-- 0 0% |
Open: | 5.39 |
High: | 5.39 |
Low: | 5.39 |
Volume: | N/A |
$ 5.39
+0.02 +0.37%
Open: | 5.37 |
High: | 5.54 |
Low: | 5.27 |
Volume: | 532,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.37 | 5.54 | 5.27 | 5.39 | 532,799 | +0.02 | +0.37 |
2024-03-15 | 5.39 | 5.47 | 5.36 | 5.37 | 684,511 | -0.04 | -0.74 |
2024-03-14 | 5.60 | 5.63 | 5.37 | 5.41 | 422,506 | -0.15 | -2.70 |
2024-03-13 | 5.49 | 5.62 | 5.45 | 5.56 | 300,370 | +0.07 | +1.28 |
2024-03-12 | 5.50 | 5.53 | 5.35 | 5.49 | 385,671 | +0.02 | +0.37 |
2024-03-11 | 5.65 | 5.69 | 5.43 | 5.47 | 340,658 | -0.20 | -3.53 |
2024-03-08 | 5.81 | 5.88 | 5.66 | 5.67 | 333,159 | -0.08 | -1.39 |
2024-03-07 | 5.61 | 5.80 | 5.59 | 5.75 | 332,691 | +0.18 | +3.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.63 On 2024-03-14 |
5.27 On 2024-03-18 |
-0.08 | -1.46 | 5.63 On 2024-03-14 |
5.27 On 2024-03-18 |
-6.39 | 5.44 |
10D | 5.90 On 2024-03-06 |
5.27 On 2024-03-18 |
-0.15 | -2.71 | 5.90 On 2024-03-06 |
5.27 On 2024-03-18 |
-10.68 | 5.53 |
20D | 6.20 On 2024-02-20 |
5.27 On 2024-03-01 |
-0.80 | -12.92 | 6.20 On 2024-02-20 |
5.27 On 2024-03-01 |
-15.01 | 5.66 |
WTD | 5.54 On 2024-03-18 |
5.27 On 2024-03-18 |
0.02 | 0.37 | -- | -- | -- | 5.39 |
MTD | 5.90 On 2024-03-06 |
5.27 On 2024-03-01 |
-0.10 | -1.82 | 5.90 On 2024-03-06 |
5.27 On 2024-03-18 |
-10.68 | 5.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
5.39 | 0.00 | 0.00 |