ANSS: ANSYS Inc.
$ 335.27 |
|
-- 0 0% |
Open: | 335.27 |
High: | 335.27 |
Low: | 335.27 |
Volume: | N/A |
$ 335.27
+7.39 +2.25%
Open: | 330.66 |
High: | 337.14 |
Low: | 328.60 |
Volume: | 611,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 330.66 | 337.14 | 328.60 | 335.27 | 611,835 | +7.39 | +2.25 |
2024-03-15 | 328.85 | 330.11 | 326.21 | 327.88 | 752,057 | -2.41 | -0.73 |
2024-03-14 | 332.22 | 332.35 | 327.26 | 330.29 | 484,407 | +0.92 | +0.28 |
2024-03-13 | 336.70 | 338.46 | 328.64 | 329.37 | 412,478 | -8.36 | -2.48 |
2024-03-12 | 333.13 | 337.99 | 333.13 | 337.73 | 260,917 | +4.16 | +1.25 |
2024-03-11 | 335.68 | 335.92 | 330.60 | 333.57 | 263,133 | -1.54 | -0.46 |
2024-03-08 | 339.40 | 340.10 | 334.14 | 335.11 | 366,014 | -4.26 | -1.26 |
2024-03-07 | 338.71 | 340.88 | 335.41 | 339.37 | 339,095 | +3.51 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 338.46 On 2024-03-13 |
326.21 On 2024-03-15 |
1.70 | 0.51 | 338.46 On 2024-03-13 |
326.21 On 2024-03-15 |
-3.62 | 332.11 |
10D | 340.88 On 2024-03-07 |
326.21 On 2024-03-15 |
-5.21 | -1.53 | 340.88 On 2024-03-07 |
326.21 On 2024-03-15 |
-4.31 | 333.32 |
20D | 352.97 On 2024-02-22 |
321.45 On 2024-02-21 |
5.42 | 1.64 | 352.97 On 2024-02-22 |
326.21 On 2024-03-15 |
-7.58 | 334.73 |
WTD | 337.14 On 2024-03-18 |
328.60 On 2024-03-18 |
7.39 | 2.25 | -- | -- | -- | 335.27 |
MTD | 342.50 On 2024-03-04 |
326.21 On 2024-03-15 |
1.10 | 0.33 | 342.50 On 2024-03-04 |
326.21 On 2024-03-15 |
-4.76 | 334.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANSS
ANSYS Inc. |
335.27 | 0.00 | 0.00 |