AOSL: Alpha and Omega Semiconductor Limited

As of Monday, April 22nd, 2024

$ 19.79

+0.24 +1.23%

Open: 19.80
High: 19.95
Low: 19.43
Volume: 89,923
Previous Close on Friday, April 19th, 2024

$ 19.55

-0.47 -2.35%

Open: 19.81
High: 20.09
Low: 19.38
Volume: 162,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 19.80 19.95 19.43 19.79 89,923 +0.24 +1.23
2024-04-19 19.81 20.09 19.38 19.55 162,653 -0.47 -2.35
2024-04-18 20.48 20.48 19.87 20.02 138,176 -0.64 -3.10
2024-04-17 21.50 21.69 20.63 20.66 73,765 -0.69 -3.23
2024-04-16 21.25 21.53 20.98 21.35 61,204 -0.11 -0.51
2024-04-15 22.02 22.07 21.16 21.46 95,573 -0.26 -1.20
2024-04-12 22.52 22.52 21.66 21.72 78,698 -1.17 -5.11
2024-04-11 22.21 22.93 21.99 22.89 82,450 +0.61 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.69
On 2024-04-17		 19.38
On 2024-04-19		 -1.67 -7.78 21.69
On 2024-04-17		 19.38
On 2024-04-19		 -10.65 20.27
10D 23.31
On 2024-04-09		 19.38
On 2024-04-19		 -3.14 -13.69 23.31
On 2024-04-09		 19.38
On 2024-04-19		 -16.84 21.29
20D 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -1.85 -8.55 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.71
WTD 19.95
On 2024-04-22		 19.43
On 2024-04-22		 0.24 1.23 -- -- -- 19.79
MTD 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -2.25 -10.21 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.74
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

19.79 +0.24 +1.23 89,923