APA: Apache Corporation
$ 32.34 |
|
-- 0 0% |
Open: | 32.34 |
High: | 32.34 |
Low: | 32.34 |
Volume: | N/A |
$ 32.34
+0.34 +1.06%
Open: | 32.24 |
High: | 32.87 |
Low: | 32.07 |
Volume: | 5,539,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.24 | 32.87 | 32.07 | 32.34 | 5,539,226 | +0.34 | +1.06 |
2024-03-15 | 32.24 | 32.83 | 31.86 | 32.00 | 22,210,946 | -0.47 | -1.45 |
2024-03-14 | 32.75 | 32.95 | 32.29 | 32.47 | 7,994,409 | -0.09 | -0.28 |
2024-03-13 | 31.85 | 32.90 | 31.84 | 32.56 | 7,910,415 | +1.12 | +3.56 |
2024-03-12 | 31.36 | 31.49 | 30.90 | 31.44 | 4,965,695 | +0.24 | +0.77 |
2024-03-11 | 30.60 | 31.24 | 30.42 | 31.20 | 4,474,319 | +0.39 | +1.27 |
2024-03-08 | 30.55 | 31.13 | 30.53 | 30.81 | 5,699,815 | +0.26 | +0.85 |
2024-03-07 | 30.53 | 30.92 | 30.42 | 30.55 | 4,730,195 | -0.08 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.95 On 2024-03-14 |
30.90 On 2024-03-12 |
1.14 | 3.65 | 32.95 On 2024-03-14 |
31.86 On 2024-03-15 |
-3.31 | 32.16 |
10D | 32.95 On 2024-03-14 |
29.91 On 2024-03-05 |
2.31 | 7.69 | 32.95 On 2024-03-14 |
31.86 On 2024-03-15 |
-3.31 | 31.45 |
20D | 32.95 On 2024-03-14 |
29.58 On 2024-02-23 |
0.77 | 2.44 | 31.99 On 2024-02-21 |
29.58 On 2024-02-23 |
-7.53 | 30.86 |
WTD | 32.87 On 2024-03-18 |
32.07 On 2024-03-18 |
0.34 | 1.06 | -- | -- | -- | 32.34 |
MTD | 32.95 On 2024-03-14 |
29.91 On 2024-03-05 |
2.55 | 8.56 | 32.95 On 2024-03-14 |
31.86 On 2024-03-15 |
-3.31 | 31.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APA
Apache Corporation |
32.34 | 0.00 | 0.00 |