API: Agora Inc.

As of Monday, March 18th, 2024

$ 2.53

+0.01 +0.40%

Open: 2.51
High: 2.54
Low: 2.48
Volume: 187,682
Previous Close on Friday, March 15th, 2024

$ 2.52

-- 0 0%

Open: 2.50
High: 2.54
Low: 2.50
Volume: 123,243
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.51 2.54 2.48 2.53 187,682 +0.01 +0.40
2024-03-15 2.50 2.54 2.50 2.52 123,243 0.00 0.00
2024-03-14 2.54 2.56 2.50 2.52 155,150 -0.05 -1.95
2024-03-13 2.65 2.69 2.57 2.57 96,289 -0.08 -3.02
2024-03-12 2.63 2.70 2.62 2.65 135,170 +0.03 +1.15
2024-03-11 2.61 2.66 2.59 2.62 113,391 -0.01 -0.38
2024-03-08 2.66 2.70 2.60 2.63 172,261 -0.02 -0.75
2024-03-07 2.71 2.71 2.62 2.65 180,627 -0.06 -2.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2024-03-12
2.48
On 2024-03-18
-0.09 -3.44 2.70
On 2024-03-12
2.48
On 2024-03-18
-8.15 2.56
10D 2.78
On 2024-03-06
2.48
On 2024-03-18
-0.18 -6.64 2.78
On 2024-03-06
2.48
On 2024-03-18
-10.68 2.61
20D 3.29
On 2024-02-27
2.48
On 2024-03-18
-0.34 -11.85 3.29
On 2024-02-27
2.48
On 2024-03-18
-24.62 2.71
WTD 2.54
On 2024-03-18
2.48
On 2024-03-18
0.01 0.40 -- -- -- 2.53
MTD 2.79
On 2024-03-01
2.48
On 2024-03-18
-0.09 -3.44 2.79
On 2024-03-01
2.48
On 2024-03-18
-11.11 2.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

2.53 +0.01 +0.40 187,682