API: Agora Inc.
$ 2.53 |
|
+0.01 +0.40% |
Open: | 2.51 |
High: | 2.54 |
Low: | 2.48 |
Volume: | 187,682 |
$ 2.52
-- 0 0%
Open: | 2.50 |
High: | 2.54 |
Low: | 2.50 |
Volume: | 123,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.51 | 2.54 | 2.48 | 2.53 | 187,682 | +0.01 | +0.40 |
2024-03-15 | 2.50 | 2.54 | 2.50 | 2.52 | 123,243 | 0.00 | 0.00 |
2024-03-14 | 2.54 | 2.56 | 2.50 | 2.52 | 155,150 | -0.05 | -1.95 |
2024-03-13 | 2.65 | 2.69 | 2.57 | 2.57 | 96,289 | -0.08 | -3.02 |
2024-03-12 | 2.63 | 2.70 | 2.62 | 2.65 | 135,170 | +0.03 | +1.15 |
2024-03-11 | 2.61 | 2.66 | 2.59 | 2.62 | 113,391 | -0.01 | -0.38 |
2024-03-08 | 2.66 | 2.70 | 2.60 | 2.63 | 172,261 | -0.02 | -0.75 |
2024-03-07 | 2.71 | 2.71 | 2.62 | 2.65 | 180,627 | -0.06 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.70 On 2024-03-12 |
2.48 On 2024-03-18 |
-0.09 | -3.44 | 2.70 On 2024-03-12 |
2.48 On 2024-03-18 |
-8.15 | 2.56 |
10D | 2.78 On 2024-03-06 |
2.48 On 2024-03-18 |
-0.18 | -6.64 | 2.78 On 2024-03-06 |
2.48 On 2024-03-18 |
-10.68 | 2.61 |
20D | 3.29 On 2024-02-27 |
2.48 On 2024-03-18 |
-0.34 | -11.85 | 3.29 On 2024-02-27 |
2.48 On 2024-03-18 |
-24.62 | 2.71 |
WTD | 2.54 On 2024-03-18 |
2.48 On 2024-03-18 |
0.01 | 0.40 | -- | -- | -- | 2.53 |
MTD | 2.79 On 2024-03-01 |
2.48 On 2024-03-18 |
-0.09 | -3.44 | 2.79 On 2024-03-01 |
2.48 On 2024-03-18 |
-11.11 | 2.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
API
Agora Inc. |
2.53 | +0.01 | +0.40 | 187,682 |