APO: Apollo Global Management Inc.

As of Wednesday, April 17th, 2024

$ 107.83

-- 0 0%

Open: 107.83
High: 107.83
Low: 107.83
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 107.83

+0.25 +0.23%

Open: 107.13
High: 108.33
Low: 105.80
Volume: 2,177,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 107.13 108.33 105.80 107.83 2,177,095 +0.25 +0.23
2024-04-15 111.49 112.34 107.18 107.58 1,849,415 -2.55 -2.32
2024-04-12 112.00 112.68 109.29 110.13 2,217,778 -2.89 -2.56
2024-04-11 113.02 114.33 112.24 113.02 1,423,371 -1.20 -1.05
2024-04-10 111.00 115.52 110.00 114.22 2,418,341 +2.35 +2.10
2024-04-09 116.34 117.15 111.65 111.87 1,960,994 -4.19 -3.61
2024-04-08 116.00 116.45 114.79 116.06 1,683,513 +1.39 +1.21
2024-04-05 112.20 114.85 111.22 114.67 1,517,481 +3.59 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.52
On 2024-04-10		 105.80
On 2024-04-16		 -4.04 -3.61 115.52
On 2024-04-10		 105.80
On 2024-04-16		 -8.41 110.56
10D 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -2.73 -2.47 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -9.69 111.91
20D 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -2.45 -2.22 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -9.69 112.30
WTD 112.34
On 2024-04-15		 105.80
On 2024-04-16		 -2.30 -2.09 112.34
On 2024-04-15		 105.80
On 2024-04-16		 -5.82 107.71
MTD 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -4.62 -4.11 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -9.69 111.84
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

107.83 0.00 0.00