APO: Apollo Global Management Inc.
$ 107.83 |
|
-- 0 0% |
Open: | 107.83 |
High: | 107.83 |
Low: | 107.83 |
Volume: | N/A |
$ 107.83
+0.25 +0.23%
Open: | 107.13 |
High: | 108.33 |
Low: | 105.80 |
Volume: | 2,177,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 107.13 | 108.33 | 105.80 | 107.83 | 2,177,095 | +0.25 | +0.23 |
2024-04-15 | 111.49 | 112.34 | 107.18 | 107.58 | 1,849,415 | -2.55 | -2.32 |
2024-04-12 | 112.00 | 112.68 | 109.29 | 110.13 | 2,217,778 | -2.89 | -2.56 |
2024-04-11 | 113.02 | 114.33 | 112.24 | 113.02 | 1,423,371 | -1.20 | -1.05 |
2024-04-10 | 111.00 | 115.52 | 110.00 | 114.22 | 2,418,341 | +2.35 | +2.10 |
2024-04-09 | 116.34 | 117.15 | 111.65 | 111.87 | 1,960,994 | -4.19 | -3.61 |
2024-04-08 | 116.00 | 116.45 | 114.79 | 116.06 | 1,683,513 | +1.39 | +1.21 |
2024-04-05 | 112.20 | 114.85 | 111.22 | 114.67 | 1,517,481 | +3.59 | +3.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.52 On 2024-04-10 |
105.80 On 2024-04-16 |
-4.04 | -3.61 | 115.52 On 2024-04-10 |
105.80 On 2024-04-16 |
-8.41 | 110.56 |
10D | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-2.73 | -2.47 | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-9.69 | 111.91 |
20D | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-2.45 | -2.22 | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-9.69 | 112.30 |
WTD | 112.34 On 2024-04-15 |
105.80 On 2024-04-16 |
-2.30 | -2.09 | 112.34 On 2024-04-15 |
105.80 On 2024-04-16 |
-5.82 | 107.71 |
MTD | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-4.62 | -4.11 | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-9.69 | 111.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
107.83 | 0.00 | 0.00 |