APWC: Asia Pacific Wire & Cable Corporation Limited
$ 1.34 |
|
-- 0 0% |
Open: | 1.34 |
High: | 1.34 |
Low: | 1.34 |
Volume: | N/A |
$ 1.34
-0.01 -0.49%
Open: | 1.35 |
High: | 1.35 |
Low: | 1.29 |
Volume: | 2,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.35 | 1.35 | 1.29 | 1.34 | 2,619 | -0.01 | -0.49 |
2024-03-15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,414 | -0.02 | -1.46 |
2024-03-14 | 1.28 | 1.38 | 1.28 | 1.37 | 5,224 | +0.03 | +2.29 |
2024-03-13 | 1.28 | 1.34 | 1.28 | 1.34 | 727 | -0.01 | -0.79 |
2024-03-12 | 1.28 | 1.37 | 1.25 | 1.35 | 14,009 | +0.01 | +0.75 |
2024-03-11 | 1.28 | 1.34 | 1.28 | 1.34 | 5,657 | -0.01 | -0.74 |
2024-03-08 | 1.39 | 1.39 | 1.20 | 1.35 | 33,722 | +0.04 | +3.05 |
2024-03-07 | 1.32 | 1.36 | 1.31 | 1.31 | 2,060 | -0.01 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.38 On 2024-03-14 |
1.25 On 2024-03-12 |
0.00 | 0.25 | 1.38 On 2024-03-14 |
1.29 On 2024-03-18 |
-6.71 | 1.35 |
10D | 1.41 On 2024-03-06 |
1.20 On 2024-03-08 |
0.03 | 2.55 | 1.41 On 2024-03-06 |
1.20 On 2024-03-08 |
-14.89 | 1.34 |
20D | 1.41 On 2024-03-06 |
1.20 On 2024-03-08 |
0.03 | 2.55 | 1.41 On 2024-03-06 |
1.20 On 2024-03-08 |
-14.89 | 1.34 |
WTD | 1.35 On 2024-03-18 |
1.29 On 2024-03-18 |
-0.01 | -0.49 | -- | -- | -- | 1.34 |
MTD | 1.41 On 2024-03-06 |
1.20 On 2024-03-08 |
-0.03 | -1.94 | 1.41 On 2024-03-06 |
1.20 On 2024-03-08 |
-14.89 | 1.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.41 | +0.08 | +0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APWC
Asia Pacific Wire & Cable Corporation Limited |
1.34 | 0.00 | 0.00 |