ARLO: Arlo Technologies Inc.

As of Monday, March 18th, 2024

$ 12.21

-0.05 -0.41%

Open: 12.26
High: 12.34
Low: 12.00
Volume: 1,180,297
Previous Close on Friday, March 15th, 2024

$ 12.26

+0.16 +1.32%

Open: 12.03
High: 12.50
Low: 11.97
Volume: 1,801,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.26 12.34 12.00 12.21 1,180,296 -0.05 -0.41
2024-03-15 12.03 12.50 11.97 12.26 1,801,188 +0.16 +1.32
2024-03-14 11.70 12.11 11.51 12.10 1,654,428 +0.41 +3.51
2024-03-13 11.32 12.01 11.30 11.69 1,551,186 +0.36 +3.18
2024-03-12 11.09 11.34 11.02 11.33 1,007,249 +0.24 +2.16
2024-03-11 11.15 11.30 11.01 11.09 780,712 -0.12 -1.07
2024-03-08 11.20 11.39 11.10 11.21 1,181,168 +0.17 +1.54
2024-03-07 10.95 11.13 10.92 11.04 787,070 +0.10 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2024-03-15
11.02
On 2024-03-12
1.12 10.10 12.50
On 2024-03-15
12.00
On 2024-03-18
-3.92 11.92
10D 12.50
On 2024-03-15
10.76
On 2024-03-06
0.81 7.11 12.50
On 2024-03-15
12.00
On 2024-03-18
-3.92 11.48
20D 12.50
On 2024-03-15
8.56
On 2024-02-20
3.35 37.81 12.11
On 2024-03-01
10.76
On 2024-03-06
-11.18 10.61
WTD 12.34
On 2024-03-18
12.00
On 2024-03-18
-0.05 -0.41 -- -- -- 12.21
MTD 12.50
On 2024-03-15
10.63
On 2024-03-01
1.80 17.29 12.11
On 2024-03-01
10.76
On 2024-03-06
-11.18 11.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.21 -0.05 -0.41 1,180,297