ARW: Arrow Electronics Inc.

As of Monday, March 18th, 2024

$ 117.58

-2.78 -2.31%

Open: 120.95
High: 121.01
Low: 117.55
Volume: 404,197
Previous Close on Friday, March 15th, 2024

$ 120.36

-1.49 -1.22%

Open: 120.85
High: 122.28
Low: 120.27
Volume: 1,403,180
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 120.95 121.01 117.55 117.58 404,197 -2.78 -2.31
2024-03-15 120.85 122.28 120.27 120.36 1,403,180 -1.49 -1.22
2024-03-14 123.05 123.56 121.12 121.85 490,075 -1.36 -1.10
2024-03-13 122.96 124.79 122.77 123.21 688,715 +0.13 +0.11
2024-03-12 121.27 123.33 120.39 123.08 528,037 +2.21 +1.83
2024-03-11 119.53 121.05 118.62 120.87 442,088 +0.84 +0.70
2024-03-08 120.73 121.36 119.78 120.03 282,925 -0.33 -0.27
2024-03-07 120.71 121.57 119.99 120.36 346,739 -0.22 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.79
On 2024-03-13
117.55
On 2024-03-18
-3.29 -2.72 124.79
On 2024-03-13
117.55
On 2024-03-18
-5.80 121.22
10D 124.79
On 2024-03-13
117.55
On 2024-03-18
-3.03 -2.51 124.79
On 2024-03-13
117.55
On 2024-03-18
-5.80 120.68
20D 124.79
On 2024-03-13
112.30
On 2024-02-20
3.78 3.32 124.79
On 2024-03-13
117.55
On 2024-03-18
-5.80 118.86
WTD 121.01
On 2024-03-18
117.55
On 2024-03-18
-2.78 -2.31 -- -- -- 117.58
MTD 124.79
On 2024-03-13
117.55
On 2024-03-18
0.08 0.07 124.79
On 2024-03-13
117.55
On 2024-03-18
-5.80 120.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

117.58 -2.78 -2.31 404,197