ASB: Associated Banc-Corp
$ 20.04 |
|
-- 0 0% |
Open: | 20.04 |
High: | 20.04 |
Low: | 20.04 |
Volume: | N/A |
$ 20.04
-0.21 -1.04%
Open: | 20.24 |
High: | 20.30 |
Low: | 20.01 |
Volume: | 1,301,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.24 | 20.30 | 20.01 | 20.04 | 1,301,999 | -0.21 | -1.04 |
2024-03-15 | 19.99 | 20.51 | 19.97 | 20.25 | 2,401,202 | +0.17 | +0.85 |
2024-03-14 | 20.59 | 20.66 | 19.94 | 20.08 | 1,042,731 | -0.62 | -3.00 |
2024-03-13 | 20.77 | 21.07 | 20.59 | 20.70 | 989,974 | -0.12 | -0.58 |
2024-03-12 | 21.06 | 21.22 | 20.74 | 20.82 | 897,031 | -0.29 | -1.37 |
2024-03-11 | 21.07 | 21.27 | 20.90 | 21.11 | 1,432,727 | -0.02 | -0.09 |
2024-03-08 | 21.35 | 21.52 | 21.11 | 21.13 | 995,238 | +0.01 | +0.05 |
2024-03-07 | 21.44 | 21.59 | 20.88 | 21.12 | 1,624,836 | -0.12 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.22 On 2024-03-12 |
19.94 On 2024-03-14 |
-1.07 | -5.07 | 21.22 On 2024-03-12 |
19.94 On 2024-03-14 |
-6.01 | 20.38 |
10D | 21.59 On 2024-03-07 |
19.94 On 2024-03-14 |
-0.58 | -2.81 | 21.59 On 2024-03-07 |
19.94 On 2024-03-14 |
-7.64 | 20.79 |
20D | 21.59 On 2024-03-07 |
19.94 On 2024-03-14 |
-0.80 | -3.84 | 21.59 On 2024-03-07 |
19.94 On 2024-03-14 |
-7.64 | 20.73 |
WTD | 20.30 On 2024-03-18 |
20.01 On 2024-03-18 |
-0.21 | -1.04 | -- | -- | -- | 20.04 |
MTD | 21.59 On 2024-03-07 |
19.94 On 2024-03-14 |
-0.80 | -3.84 | 21.59 On 2024-03-07 |
19.94 On 2024-03-14 |
-7.64 | 20.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,825.92 | +35.49 | +0.09 | 27,949,077 |
DJTA
Dow Jones Transportation Average |
15,449.64 | +32.06 | +0.21 | 5,697,549 |
SPX
S&P 500 Index |
5,134.11 | -15.31 | -0.30 | |
OEX
S&P 100 Index |
2,428.67 | -10.85 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,828.67 | -156.34 | -0.87 | |
NYA
NYSE Composite Index |
17,888.68 | +6.36 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,749.89 | -12.90 | -0.27 | |
RUI
RUSSELL 1000 Index |
2,812.45 | -8.33 | -0.30 | |
RUT
Russell 2000 Index |
2,015.78 | -8.96 | -0.44 | |
RUA
Russell 3000 Index |
2,936.02 | -8.92 | -0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.68 | +0.28 | +1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,812.74 | -68.47 | -0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
20.04 | 0.00 | 0.00 |