ASH: Ashland Global Holdings Inc.
$ 95.39 |
|
-- 0 0% |
Open: | 95.39 |
High: | 95.39 |
Low: | 95.39 |
Volume: | N/A |
$ 95.39
-1.40 -1.45%
Open: | 96.67 |
High: | 96.82 |
Low: | 95.23 |
Volume: | 296,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 96.67 | 96.82 | 95.23 | 95.39 | 296,638 | -1.40 | -1.45 |
2024-03-15 | 95.27 | 97.16 | 95.27 | 96.79 | 618,889 | +0.66 | +0.69 |
2024-03-14 | 96.90 | 97.00 | 94.92 | 96.13 | 414,022 | +0.63 | +0.66 |
2024-03-13 | 95.78 | 96.29 | 95.13 | 95.50 | 289,603 | -0.29 | -0.30 |
2024-03-12 | 96.68 | 96.79 | 95.52 | 95.79 | 249,635 | -0.84 | -0.87 |
2024-03-11 | 95.61 | 96.66 | 95.51 | 96.63 | 248,936 | +1.12 | +1.17 |
2024-03-08 | 96.42 | 96.47 | 95.46 | 95.51 | 230,272 | -0.54 | -0.56 |
2024-03-07 | 95.85 | 96.54 | 95.71 | 96.05 | 272,451 | +0.68 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.16 On 2024-03-15 |
94.92 On 2024-03-14 |
-1.24 | -1.28 | 97.16 On 2024-03-15 |
95.23 On 2024-03-18 |
-1.99 | 95.92 |
10D | 97.16 On 2024-03-15 |
94.45 On 2024-03-06 |
-0.39 | -0.41 | 97.16 On 2024-03-15 |
95.23 On 2024-03-18 |
-1.99 | 95.85 |
20D | 97.16 On 2024-03-15 |
91.14 On 2024-02-21 |
3.23 | 3.50 | 97.16 On 2024-03-15 |
95.23 On 2024-03-18 |
-1.99 | 94.77 |
WTD | 96.82 On 2024-03-18 |
95.23 On 2024-03-18 |
-1.40 | -1.45 | -- | -- | -- | 95.39 |
MTD | 97.16 On 2024-03-15 |
93.07 On 2024-03-01 |
1.75 | 1.87 | 97.16 On 2024-03-15 |
95.23 On 2024-03-18 |
-1.99 | 95.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
95.39 | 0.00 | 0.00 |