ASML: ASML Holding NV
$ 941.34 |
|
-- 0 0% |
Open: | 941.34 |
High: | 941.34 |
Low: | 941.34 |
Volume: | N/A |
$ 941.34
+1.13 +0.12%
Open: | 949.36 |
High: | 958.21 |
Low: | 939.75 |
Volume: | 821,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 949.36 | 958.21 | 939.75 | 941.34 | 821,014 | +1.13 | +0.12 |
2024-03-15 | 954.78 | 954.78 | 931.79 | 940.21 | 1,726,516 | -19.57 | -2.04 |
2024-03-14 | 968.59 | 971.47 | 950.56 | 959.78 | 875,829 | -9.00 | -0.93 |
2024-03-13 | 983.16 | 983.16 | 959.06 | 968.78 | 850,368 | -15.51 | -1.58 |
2024-03-12 | 966.80 | 984.99 | 950.48 | 984.29 | 1,151,613 | +21.62 | +2.25 |
2024-03-11 | 979.50 | 981.03 | 957.50 | 962.67 | 1,429,543 | -31.66 | -3.18 |
2024-03-08 | 1,038.88 | 1,040.21 | 993.23 | 994.33 | 1,616,586 | -53.06 | -5.07 |
2024-03-07 | 1,015.67 | 1,056.34 | 1,014.82 | 1,047.39 | 1,558,676 | +43.46 | +4.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 984.99 On 2024-03-12 |
931.79 On 2024-03-15 |
-21.33 | -2.22 | 984.99 On 2024-03-12 |
931.79 On 2024-03-15 |
-5.40 | 958.88 |
10D | 1,056.34 On 2024-03-07 |
931.79 On 2024-03-15 |
-56.70 | -5.68 | 1,056.34 On 2024-03-07 |
931.79 On 2024-03-15 |
-11.79 | 977.16 |
20D | 1,056.34 On 2024-03-07 |
892.63 On 2024-02-21 |
12.40 | 1.33 | 1,056.34 On 2024-03-07 |
931.79 On 2024-03-15 |
-11.79 | 962.18 |
WTD | 958.21 On 2024-03-18 |
939.75 On 2024-03-18 |
1.13 | 0.12 | -- | -- | -- | 941.34 |
MTD | 1,056.34 On 2024-03-07 |
931.79 On 2024-03-15 |
-10.34 | -1.09 | 1,056.34 On 2024-03-07 |
931.79 On 2024-03-15 |
-11.79 | 980.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
941.34 | 0.00 | 0.00 |