ATO: Atmos Energy Corporation

As of Monday, March 18th, 2024

$ 115.41

+0.86 +0.75%

Open: 114.76
High: 116.44
Low: 114.30
Volume: 861,445
Previous Close on Friday, March 15th, 2024

$ 114.55

-0.35 -0.30%

Open: 114.00
High: 115.92
Low: 113.82
Volume: 2,832,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 114.76 116.44 114.30 115.41 861,445 +0.86 +0.75
2024-03-15 114.00 115.92 113.82 114.55 2,832,286 -0.35 -0.30
2024-03-14 116.80 116.80 114.52 114.90 1,289,300 -1.33 -1.14
2024-03-13 117.12 117.24 115.81 116.23 1,051,115 -0.29 -0.25
2024-03-12 116.58 117.16 115.78 116.52 1,222,171 -0.48 -0.41
2024-03-11 116.04 117.14 115.50 117.00 845,135 +1.18 +1.02
2024-03-08 116.06 116.63 115.30 115.82 999,467 +0.23 +0.20
2024-03-07 116.11 116.62 115.18 115.59 766,297 +0.39 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.24
On 2024-03-13
113.82
On 2024-03-15
-1.59 -1.36 117.24
On 2024-03-13
113.82
On 2024-03-15
-2.92 115.52
10D 117.24
On 2024-03-13
113.72
On 2024-03-05
0.73 0.64 117.24
On 2024-03-13
113.82
On 2024-03-15
-2.92 115.57
20D 117.24
On 2024-03-13
111.02
On 2024-02-26
1.46 1.28 115.66
On 2024-02-20
111.02
On 2024-02-26
-4.01 114.40
WTD 116.44
On 2024-03-18
114.30
On 2024-03-18
0.86 0.75 -- -- -- 115.41
MTD 117.24
On 2024-03-13
111.26
On 2024-03-01
2.50 2.21 117.24
On 2024-03-13
113.82
On 2024-03-15
-2.92 115.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

115.41 +0.86 +0.75 861,445