AVB: AvalonBay Communities Inc.
$ 182.55 |
|
-1.27 -0.69% |
Open: | 184.05 |
High: | 184.66 |
Low: | 182.12 |
Volume: | 839,572 |
$ 183.82
+1.44 +0.79%
Open: | 179.95 |
High: | 184.48 |
Low: | 179.95 |
Volume: | 1,318,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.05 | 184.66 | 182.12 | 182.55 | 839,572 | -1.27 | -0.69 |
2024-03-15 | 179.95 | 184.48 | 179.95 | 183.82 | 1,318,304 | +1.44 | +0.79 |
2024-03-14 | 185.35 | 185.35 | 180.93 | 182.38 | 648,999 | -3.86 | -2.07 |
2024-03-13 | 184.04 | 186.92 | 183.96 | 186.24 | 742,281 | +2.41 | +1.31 |
2024-03-12 | 183.95 | 185.43 | 182.44 | 183.83 | 578,855 | -0.86 | -0.47 |
2024-03-11 | 186.95 | 187.32 | 184.63 | 184.69 | 507,611 | -2.26 | -1.21 |
2024-03-08 | 186.37 | 187.04 | 184.35 | 186.95 | 779,720 | +1.92 | +1.04 |
2024-03-07 | 185.10 | 186.41 | 183.88 | 185.03 | 665,108 | +0.79 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.92 On 2024-03-13 |
179.95 On 2024-03-15 |
-2.14 | -1.16 | 186.92 On 2024-03-13 |
179.95 On 2024-03-15 |
-3.73 | 183.76 |
10D | 187.32 On 2024-03-11 |
179.95 On 2024-03-15 |
-2.62 | -1.41 | 187.32 On 2024-03-11 |
179.95 On 2024-03-15 |
-3.93 | 184.35 |
20D | 187.32 On 2024-03-11 |
172.85 On 2024-02-28 |
5.43 | 3.07 | 187.32 On 2024-03-11 |
179.95 On 2024-03-15 |
-3.93 | 180.72 |
WTD | 184.66 On 2024-03-18 |
182.12 On 2024-03-18 |
-1.27 | -0.69 | -- | -- | -- | 182.55 |
MTD | 187.32 On 2024-03-11 |
174.46 On 2024-03-01 |
5.52 | 3.12 | 187.32 On 2024-03-11 |
179.95 On 2024-03-15 |
-3.93 | 183.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
182.55 | -1.27 | -0.69 | 839,572 |