AVLR: Avalara Inc.
$ 93.48 |
|
+0.03 +0.03% |
Open: | 93.47 |
High: | 93.50 |
Low: | 93.46 |
Volume: | 5,760,069 |
$ 93.45
+0.17 +0.18%
Open: | 93.44 |
High: | 93.46 |
Low: | 93.43 |
Volume: | 4,302,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-18 | 93.47 | 93.50 | 93.46 | 93.48 | 5,760,069 | +0.03 | +0.03 |
2022-10-17 | 93.44 | 93.46 | 93.43 | 93.45 | 4,302,772 | +0.17 | +0.18 |
2022-10-14 | 93.35 | 93.39 | 93.28 | 93.28 | 4,917,985 | +0.57 | +0.61 |
2022-10-13 | 92.51 | 93.09 | 92.51 | 92.71 | 4,813,046 | +0.03 | +0.03 |
2022-10-12 | 92.48 | 92.87 | 92.42 | 92.68 | 2,688,087 | +0.33 | +0.36 |
2022-10-11 | 92.69 | 92.70 | 92.31 | 92.35 | 3,137,734 | -0.30 | -0.32 |
2022-10-10 | 92.62 | 92.83 | 92.41 | 92.65 | 3,072,710 | 0.00 | 0.00 |
2022-10-07 | 92.45 | 92.66 | 92.26 | 92.65 | 2,109,205 | +0.08 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.50 On 2022-10-18 |
92.42 On 2022-10-12 |
1.13 | 1.22 | 92.87 On 2022-10-12 |
92.87 On 2022-10-12 |
0.00 | 93.12 |
10D | 93.50 On 2022-10-18 |
92.26 On 2022-10-07 |
0.73 | 0.79 | 92.83 On 2022-10-10 |
92.31 On 2022-10-11 |
-0.55 | 92.83 |
20D | 93.50 On 2022-10-18 |
91.19 On 2022-09-27 |
1.28 | 1.39 | 92.86 On 2022-09-21 |
91.19 On 2022-09-27 |
-1.80 | 92.42 |
WTD | 93.50 On 2022-10-18 |
93.43 On 2022-10-17 |
0.20 | 0.21 | 93.46 On 2022-10-17 |
93.46 On 2022-10-17 |
0.00 | 93.47 |
MTD | 93.50 On 2022-10-18 |
91.77 On 2022-10-03 |
1.68 | 1.83 | 92.84 On 2022-10-04 |
92.26 On 2022-10-07 |
-0.62 | 92.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVLR
Avalara Inc. |
93.48 | +0.03 | +0.03 | 5,760,069 |