AXS: AXIS Capital Holdings Limited

As of Monday, March 18th, 2024

$ 63.13

-0.03 -0.05%

Open: 63.16
High: 63.89
Low: 62.85
Volume: 760,409
Previous Close on Friday, March 15th, 2024

$ 63.16

+0.13 +0.21%

Open: 63.04
High: 63.68
Low: 62.74
Volume: 609,241
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 63.16 63.89 62.85 63.13 760,409 -0.03 -0.05
2024-03-15 63.04 63.68 62.74 63.16 609,241 +0.13 +0.21
2024-03-14 62.60 63.05 62.26 63.03 457,600 +0.44 +0.70
2024-03-13 62.35 62.82 62.16 62.59 393,634 +0.38 +0.61
2024-03-12 61.31 62.32 61.24 62.21 488,804 +0.73 +1.19
2024-03-11 61.03 61.72 61.03 61.48 520,733 +0.30 +0.49
2024-03-08 60.92 61.61 60.80 61.18 432,234 +0.24 +0.39
2024-03-07 60.68 61.18 60.52 60.94 435,471 +0.26 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.89
On 2024-03-18
61.24
On 2024-03-12
1.65 2.68 62.32
On 2024-03-12
62.32
On 2024-03-12
0.00 62.82
10D 63.89
On 2024-03-18
60.06
On 2024-03-06
2.84 4.71 61.36
On 2024-03-06
60.52
On 2024-03-07
-1.38 61.91
20D 63.89
On 2024-03-18
60.06
On 2024-03-06
1.18 1.90 62.88
On 2024-02-28
60.06
On 2024-03-06
-4.48 61.85
WTD 63.89
On 2024-03-18
62.85
On 2024-03-18
-0.03 -0.05 -- -- -- 63.13
MTD 63.89
On 2024-03-18
60.06
On 2024-03-06
0.56 0.89 62.24
On 2024-03-01
60.06
On 2024-03-06
-3.49 61.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

63.13 -0.03 -0.05 760,409